🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
03/10/2011 0,0530 USD
01/07/2011 0,0530 USD
04/04/2011 0,0530 USD
03/01/2011 0,0445 USD
04/10/2010 0,0445 USD
02/07/2010 0,0445 USD
05/04/2010 0,0445 USD
04/01/2010 0,0445 USD
05/10/2009 0,0319 USD
06/07/2009 0,0319 USD
06/04/2009 0,0319 USD
05/01/2009 0,0295 USD
06/10/2008 0,0295 USD
07/07/2008 0,0295 USD
31/03/2008 0,0295 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 27,51 27,80 27,45 27,64 +0,34% 1,29% 21.243.330
13/04/2015 27,98 28,02 27,52 27,54 -1,72% 1,79% 25.486.789
10/04/2015 28,02 28,20 27,86 28,03 +0,37% 1,19% 33.938.923
09/04/2015 27,74 27,97 27,68 27,92 +0,69% 1,05% 24.966.946
08/04/2015 27,44 27,74 27,29 27,73 +1,47% 1,64% 31.063.998
07/04/2015 27,26 27,50 27,09 27,33 +0,19% 1,48% 26.439.833
06/04/2015 27,01 27,48 26,94 27,28 +0,47% 1,98% 22.762.311
02/04/2015 26,75 27,26 26,52 27,15 +1,54% 2,77% 43.883.149
01/04/2015 26,61 26,75 26,27 26,74 +1,04% 1,81% 33.684.123
31/03/2015 26,34 26,67 26,14 26,46 -0,25% 2,03% 37.433.134
30/03/2015 26,25 26,70 26,25 26,53 +1,20% 1,73% 28.714.464
27/03/2015 26,16 26,49 26,14 26,21 +0,05% 1,31% 31.721.910
26/03/2015 26,27 26,46 26,09 26,20 -1,10% 1,41% 38.351.821
25/03/2015 26,74 27,03 26,45 26,49 -1,81% 2,16% 39.875.924
24/03/2015 27,47 27,54 26,87 26,98 -2,62% 2,42% 42.451.235
23/03/2015 27,72 27,90 27,70 27,70 -0,56% 0,69% 18.045.104
20/03/2015 27,70 27,89 27,59 27,86 +1,19% 1,10% 46.003.918
19/03/2015 27,67 27,74 27,39 27,53 -0,41% 1,27% 22.640.886
18/03/2015 27,65 27,77 27,25 27,64 -0,24% 1,88% 40.603.618
17/03/2015 27,44 27,84 27,30 27,71 -1,04% 2,00% 31.874.278
16/03/2015 27,82 28,06 27,75 28,00 +1,19% 1,11% 19.838.091
13/03/2015 27,69 27,78 27,51 27,67 -0,47% 0,98% 26.126.135
12/03/2015 27,38 27,85 27,35 27,80 +2,19% 1,83% 25.642.571
11/03/2015 27,46 27,55 27,15 27,21 -1,09% 1,47% 27.310.505
10/03/2015 28,19 28,22 27,47 27,51 -3,09% 2,66% 33.841.399
09/03/2015 28,28 28,44 28,28 28,38 +0,33% 0,60% 17.458.467
06/03/2015 28,18 28,41 28,09 28,29 +0,07% 1,13% 37.830.058
05/03/2015 28,26 28,32 28,01 28,27 -0,17% 1,08% 23.645.787
04/03/2015 28,02 28,32 27,88 28,32 +0,78% 1,57% 26.144.274
03/03/2015 27,99 28,12 27,85 28,10 +0,15% 0,95% 25.431.945