🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
03/10/2011 0,0530 USD
01/07/2011 0,0530 USD
04/04/2011 0,0530 USD
03/01/2011 0,0445 USD
04/10/2010 0,0445 USD
02/07/2010 0,0445 USD
05/04/2010 0,0445 USD
04/01/2010 0,0445 USD
05/10/2009 0,0319 USD
06/07/2009 0,0319 USD
06/04/2009 0,0319 USD
05/01/2009 0,0295 USD
06/10/2008 0,0295 USD
07/07/2008 0,0295 USD
31/03/2008 0,0295 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 29,27 29,43 29,08 29,31 +0,13% 1,20% 18.960.377
20/06/2016 29,49 29,72 29,25 29,27 +0,14% 1,60% 16.640.719
17/06/2016 29,60 29,60 29,12 29,23 -1,16% 1,63% 25.528.829
16/06/2016 29,14 29,63 28,98 29,57 +1,20% 2,24% 16.091.214
15/06/2016 29,27 29,57 29,17 29,22 -0,46% 1,38% 17.442.036
14/06/2016 29,06 29,39 29,03 29,35 +0,40% 1,24% 15.938.633
13/06/2016 29,40 29,58 29,16 29,24 -0,65% 1,43% 16.330.648
10/06/2016 29,14 29,51 29,11 29,43 -0,21% 1,37% 16.786.471
09/06/2016 29,46 29,58 29,31 29,49 -0,46% 0,94% 11.985.611
08/06/2016 29,65 29,77 29,55 29,63 -0,05% 0,73% 14.282.008
07/06/2016 29,69 29,84 29,61 29,64 -0,24% 0,77% 13.677.019
06/06/2016 29,85 29,94 29,63 29,71 -0,25% 1,07% 12.711.384
03/06/2016 29,84 29,89 29,52 29,78 -0,16% 1,23% 12.711.384
02/06/2016 29,84 29,91 29,70 29,83 -0,11% 0,68% 13.719.059
01/06/2016 29,73 29,91 29,55 29,86 +0,68% 1,23% 16.429.453
31/05/2016 29,44 29,70 29,29 29,66 +0,67% 1,42% 25.440.268
27/05/2016 29,34 29,60 29,27 29,47 +0,95% 1,10% 17.242.720
26/05/2016 29,31 29,46 29,10 29,19 -0,50% 1,25% 15.563.689
25/05/2016 29,33 29,60 28,91 29,33 +0,26% 2,36% 19.097.166
24/05/2016 29,09 29,29 28,91 29,26 +1,02% 1,30% 21.268.511
23/05/2016 28,79 29,28 28,79 28,96 +0,08% 1,71% 25.159.647
20/05/2016 28,17 29,00 28,17 28,94 +2,51% 2,93% 23.745.445
19/05/2016 28,12 28,39 27,94 28,23 -0,22% 1,62% 19.133.871
18/05/2016 28,36 28,51 28,05 28,29 -0,08% 1,60% 28.315.406
17/05/2016 28,92 28,94 28,28 28,32 -2,53% 2,30% 34.031.965
16/05/2016 28,81 29,30 28,76 29,05 +0,26% 1,87% 18.701.096
13/05/2016 29,06 29,30 28,89 28,98 -0,67% 1,40% 17.657.783
12/05/2016 29,22 29,36 28,97 29,18 +0,31% 1,35% 17.792.225
11/05/2016 29,28 29,41 29,00 29,09 -0,91% 1,42% 17.403.837
10/05/2016 28,79 29,40 28,77 29,35 +1,99% 2,18% 23.043.145