🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
01/07/2011 0,0530 USD
04/04/2011 0,0530 USD
03/01/2011 0,0445 USD
04/10/2010 0,0445 USD
02/07/2010 0,0445 USD
05/04/2010 0,0445 USD
04/01/2010 0,0445 USD
05/10/2009 0,0319 USD
06/07/2009 0,0319 USD
06/04/2009 0,0319 USD
05/01/2009 0,0295 USD
06/10/2008 0,0295 USD
07/07/2008 0,0295 USD
31/03/2008 0,0295 USD
02/03/1999 0,0034 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 31,52 31,57 31,34 31,41 +0,28% 0,71% 15.942.901
13/07/2016 31,48 31,57 31,26 31,32 -0,48% 0,98% 18.183.174
12/07/2016 31,72 31,84 31,40 31,47 -0,39% 1,39% 20.740.986
11/07/2016 31,64 31,72 31,35 31,59 +0,45% 1,16% 16.118.529
08/07/2016 31,21 31,48 31,07 31,45 +1,28% 1,32% 29.789.146
07/07/2016 30,37 31,12 30,34 31,05 +1,78% 2,58% 32.842.473
06/07/2016 30,47 30,55 30,31 30,51 +0,14% 0,80% 22.914.679
05/07/2016 30,33 30,60 30,25 30,46 -0,41% 1,13% 19.573.688
01/07/2016 30,42 30,66 30,12 30,59 +0,14% 1,79% 18.770.024
30/06/2016 30,11 30,66 29,99 30,55 +1,96% 2,21% 31.306.847
29/06/2016 29,83 30,07 29,61 29,96 +1,38% 1,54% 22.008.796
28/06/2016 29,55 29,59 29,16 29,55 +0,98% 1,47% 22.920.014
27/06/2016 28,59 29,39 28,57 29,27 +1,31% 2,87% 33.682.202
24/06/2016 28,51 29,33 28,43 28,89 -2,07% 3,19% 38.139.702
23/06/2016 29,68 29,74 29,35 29,50 +0,50% 1,33% 15.249.351
22/06/2016 29,31 29,60 29,15 29,35 +0,16% 1,52% 12.362.902
21/06/2016 29,27 29,43 29,08 29,31 +0,13% 1,20% 18.960.377
20/06/2016 29,49 29,72 29,25 29,27 +0,14% 1,60% 16.640.719
17/06/2016 29,60 29,60 29,12 29,23 -1,16% 1,63% 25.528.829
16/06/2016 29,14 29,63 28,98 29,57 +1,20% 2,24% 16.091.214
15/06/2016 29,27 29,57 29,17 29,22 -0,46% 1,38% 17.442.036
14/06/2016 29,06 29,39 29,03 29,35 +0,40% 1,24% 15.938.633
13/06/2016 29,40 29,58 29,16 29,24 -0,65% 1,43% 16.330.648
10/06/2016 29,14 29,51 29,11 29,43 -0,21% 1,37% 16.786.471
09/06/2016 29,46 29,58 29,31 29,49 -0,46% 0,94% 11.985.611
08/06/2016 29,65 29,77 29,55 29,63 -0,05% 0,73% 14.282.008
07/06/2016 29,69 29,84 29,61 29,64 -0,24% 0,77% 13.677.019
06/06/2016 29,85 29,94 29,63 29,71 -0,25% 1,07% 12.711.384
03/06/2016 29,84 29,89 29,52 29,78 -0,16% 1,23% 12.711.384
02/06/2016 29,84 29,91 29,70 29,83 -0,11% 0,68% 13.719.059