🇺🇸 CMCSA — Comcast Corporation
Comunicaciones MantenerPrecio actual
24,39 USD
Máx. histórico
57,87
1891 días
Split 1067:1000 del 05/01/2026
Caída desde máximo
-57,86%
Rango 52 semanas
20,48 – 32,86
Variación hoy
-2,24%
Cierre anterior
24,95
Rango de hoy
24,09 – 24,77
Volumen hoy
26.420.209
Peor caída histórica
-67,88%
23/12/1999 → 09/03/2009
Recuperado en 1241 días
Volatilidad anualizada ⓘ
35,07%
- Nombre completo
- Comcast Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 179.000
- PER ⓘ
- 7,72 (puede no estar actualizado)
- Dividend yield
- 5,29% (puede no estar actualizado)
- Precio objetivo analistas
- 27,98 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 03/10/2011 | 0,0530 USD |
| 01/07/2011 | 0,0530 USD |
| 04/04/2011 | 0,0530 USD |
| 03/01/2011 | 0,0445 USD |
| 04/10/2010 | 0,0445 USD |
| 02/07/2010 | 0,0445 USD |
| 05/04/2010 | 0,0445 USD |
| 04/01/2010 | 0,0445 USD |
| 05/10/2009 | 0,0319 USD |
| 06/07/2009 | 0,0319 USD |
| 06/04/2009 | 0,0319 USD |
| 05/01/2009 | 0,0295 USD |
| 06/10/2008 | 0,0295 USD |
| 07/07/2008 | 0,0295 USD |
| 31/03/2008 | 0,0295 USD |
| Fecha | Ratio |
|---|---|
| 05/01/2026 | 1067:1000 |
| 21/02/2017 | 2:1 |
| 22/02/2007 | 3:2 |
| 06/05/1999 | 2:1 |
| 03/02/1994 | 3:2 |
| 25/10/1989 | 3:2 |
| 11/04/1988 | 3:2 |
| 19/12/1986 | 3:2 |
| 28/06/1985 | 3:2 |
| 19/09/1984 | 3:2 |
| 06/01/1983 | 3:2 |
| 13/04/1981 | 3:2 |
| 16/05/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 39,48 | 39,53 | 38,93 | 39,17 | -0,48% | 1,52% | 15.258.100 |
| 02/06/2017 | 39,08 | 39,52 | 38,94 | 39,35 | +0,79% | 1,49% | 18.551.929 |
| 01/06/2017 | 39,02 | 39,20 | 38,86 | 39,04 | -0,07% | 0,89% | 19.173.777 |
| 31/05/2017 | 38,53 | 39,09 | 38,49 | 39,07 | +1,44% | 1,56% | 28.105.314 |
| 30/05/2017 | 38,45 | 39,03 | 38,31 | 38,52 | +0,46% | 1,85% | 27.175.957 |
| 26/05/2017 | 37,69 | 38,42 | 37,69 | 38,34 | +1,41% | 1,94% | 19.408.197 |
| 25/05/2017 | 38,00 | 38,24 | 37,70 | 37,81 | +0,02% | 1,41% | 37.452.874 |
| 24/05/2017 | 37,35 | 37,86 | 37,19 | 37,80 | +1,38% | 1,81% | 18.164.288 |
| 23/05/2017 | 37,16 | 37,37 | 36,88 | 37,28 | +0,73% | 1,31% | 16.526.230 |
| 22/05/2017 | 36,57 | 37,08 | 36,33 | 37,01 | +1,65% | 2,05% | 13.987.943 |
| 19/05/2017 | 35,92 | 36,46 | 35,80 | 36,41 | +0,47% | 1,83% | 19.995.153 |
| 18/05/2017 | 36,04 | 36,56 | 35,71 | 36,24 | +1,50% | 2,37% | 21.700.006 |
| 17/05/2017 | 36,25 | 36,31 | 35,54 | 35,71 | -1,85% | 2,12% | 23.654.110 |
| 16/05/2017 | 36,64 | 36,64 | 36,26 | 36,38 | -0,38% | 1,02% | 19.009.565 |
| 15/05/2017 | 36,45 | 36,69 | 36,43 | 36,52 | -0,03% | 0,72% | 12.699.434 |
| 12/05/2017 | 36,76 | 36,77 | 36,45 | 36,53 | -0,71% | 0,87% | 13.317.227 |
| 11/05/2017 | 36,42 | 36,85 | 36,41 | 36,79 | +0,41% | 1,21% | 14.387.108 |
| 10/05/2017 | 36,57 | 36,64 | 36,34 | 36,64 | +0,05% | 0,82% | 13.786.387 |
| 09/05/2017 | 36,73 | 36,81 | 36,39 | 36,63 | -0,31% | 1,15% | 13.349.664 |
| 08/05/2017 | 36,86 | 36,89 | 36,34 | 36,74 | +0,49% | 1,47% | 18.367.765 |
| 05/05/2017 | 36,11 | 36,57 | 35,88 | 36,56 | +1,88% | 1,92% | 18.822.627 |
| 04/05/2017 | 35,97 | 36,24 | 35,53 | 35,89 | -0,65% | 1,98% | 18.870.215 |
| 03/05/2017 | 36,95 | 36,97 | 35,76 | 36,12 | -2,03% | 3,27% | 28.060.713 |
| 02/05/2017 | 36,85 | 36,88 | 36,61 | 36,87 | +0,38% | 0,74% | 15.452.081 |
| 01/05/2017 | 36,94 | 36,97 | 36,54 | 36,73 | +0,00% | 1,17% | 17.047.246 |
| 28/04/2017 | 37,02 | 37,06 | 36,54 | 36,73 | -1,01% | 1,39% | 20.755.284 |
| 27/04/2017 | 37,07 | 38,07 | 36,73 | 37,10 | +2,06% | 3,62% | 37.534.072 |
| 26/04/2017 | 36,25 | 36,72 | 36,08 | 36,35 | +0,78% | 1,76% | 33.572.195 |
| 25/04/2017 | 35,62 | 36,13 | 35,62 | 36,07 | +1,26% | 1,42% | 13.362.895 |
| 24/04/2017 | 36,17 | 36,20 | 35,60 | 35,62 | -0,39% | 1,66% | 21.371.903 |