🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
03/10/2011 0,0530 USD
01/07/2011 0,0530 USD
04/04/2011 0,0530 USD
03/01/2011 0,0445 USD
04/10/2010 0,0445 USD
02/07/2010 0,0445 USD
05/04/2010 0,0445 USD
04/01/2010 0,0445 USD
05/10/2009 0,0319 USD
06/07/2009 0,0319 USD
06/04/2009 0,0319 USD
05/01/2009 0,0295 USD
06/10/2008 0,0295 USD
07/07/2008 0,0295 USD
31/03/2008 0,0295 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1984 0,37 0,37 0,37 0,37 -0,91% 1,85% 1.917.869
11/09/1984 0,37 0,37 0,37 0,37 +1,88% 1,88% 2.340.821
10/09/1984 0,37 0,37 0,37 0,37 -1,85% 1,85% 2.151.222
07/09/1984 0,36 0,37 0,36 0,37 +5,83% 4,82% 5.549.424
06/09/1984 0,35 0,36 0,35 0,35 +0,97% 1,94% 1.553.255
05/09/1984 0,36 0,36 0,35 0,35 -1,91% 1,91% 561.505
04/09/1984 0,35 0,36 0,35 0,36 +0,96% 1,95% 1.662.639
31/08/1984 0,35 0,36 0,35 0,35 +0,00% 1,95% 102.092
30/08/1984 0,36 0,36 0,35 0,35 -0,95% 1,94% 379.198
29/08/1984 0,35 0,36 0,35 0,36 +0,96% 2,92% 1.188.641
28/08/1984 0,36 0,36 0,35 0,35 -0,95% 1,94% 2.661.682
27/08/1984 0,36 0,36 0,36 0,36 -2,81% 1,90% 422.952
24/08/1984 0,36 0,37 0,36 0,37 +0,94% 3,80% 1.772.024
23/08/1984 0,35 0,37 0,35 0,36 +2,92% 4,87% 3.077.341
22/08/1984 0,34 0,36 0,34 0,35 +3,00% 4,00% 867.781
21/08/1984 0,34 0,35 0,34 0,34 +0,00% 3,00% 5.585.885
20/08/1984 0,35 0,35 0,34 0,34 -1,01% 1,01% 2.895.034
17/08/1984 0,33 0,35 0,33 0,35 +4,15% 4,15% 10.034.175
16/08/1984 0,33 0,34 0,32 0,33 +2,09% 5,25% 6.657.850
15/08/1984 0,33 0,33 0,32 0,33 -1,03% 2,07% 401.075
14/08/1984 0,33 0,33 0,32 0,33 +0,00% 2,07% 102.092
13/08/1984 0,34 0,34 0,32 0,33 -2,05% 5,09% 3.791.985
10/08/1984 0,33 0,35 0,33 0,34 +1,05% 4,15% 8.962.210
09/08/1984 0,33 0,33 0,33 0,33 +1,03% 2,07% 269.814
08/08/1984 0,33 0,34 0,33 0,33 -1,02% 2,08% 408.368
07/08/1984 0,33 0,34 0,33 0,33 -0,54% 1,05% 3.354.448
06/08/1984 0,33 0,34 0,33 0,33 +2,64% 3,16% 13.213.608
03/08/1984 0,33 0,33 0,33 0,33 -1,03% 2,07% 3.857.615
02/08/1984 0,32 0,33 0,32 0,33 +2,11% 3,16% 7.073.510
01/08/1984 0,32 0,33 0,32 0,32 +0,00% 2,14% 3.894.077