🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,95 USD

Máx. histórico

57,87

1890 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-56,89%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+0,40%

Cierre anterior

24,85

Rango de hoy

24,56 – 25,30

Volumen hoy

35.638.475

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,29%
Fecha de pago Importe por participación
03/10/2011 0,0530 USD
01/07/2011 0,0530 USD
04/04/2011 0,0530 USD
03/01/2011 0,0445 USD
04/10/2010 0,0445 USD
02/07/2010 0,0445 USD
05/04/2010 0,0445 USD
04/01/2010 0,0445 USD
05/10/2009 0,0319 USD
06/07/2009 0,0319 USD
06/04/2009 0,0319 USD
05/01/2009 0,0295 USD
06/10/2008 0,0295 USD
07/07/2008 0,0295 USD
31/03/2008 0,0295 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1987 1,22 1,22 1,20 1,20 -1,90% 1,90% 1.015.517
17/07/1987 1,20 1,22 1,20 1,22 +1,45% 1,93% 1.058.731
16/07/1987 1,18 1,20 1,18 1,20 +1,96% 1,96% 963.661
15/07/1987 1,17 1,21 1,17 1,18 +2,01% 3,96% 6.289.725
14/07/1987 1,12 1,16 1,12 1,16 +3,09% 4,13% 6.440.972
13/07/1987 1,12 1,12 1,11 1,12 +0,52% 1,03% 505.598
10/07/1987 1,12 1,12 1,12 1,12 -0,52% 0,52% 2.873.698
09/07/1987 1,12 1,12 1,12 1,12 +0,00% 0,52% 4.131.211
08/07/1987 1,11 1,12 1,11 1,12 +1,04% 1,56% 6.121.192
07/07/1987 1,08 1,11 1,07 1,11 +3,22% 3,76% 3.537.025
06/07/1987 1,08 1,08 1,07 1,08 +0,00% 0,54% 704.380
02/07/1987 1,08 1,08 1,07 1,08 -0,53% 1,06% 4.105.283
01/07/1987 1,09 1,09 1,07 1,08 -0,53% 1,59% 2.432.920
30/06/1987 1,09 1,09 1,08 1,09 -0,53% 1,06% 2.350.814
29/06/1987 1,11 1,11 1,08 1,09 -1,57% 2,61% 2.553.918
26/06/1987 1,11 1,11 1,11 1,11 -0,51% 0,52% 1.605.382
25/06/1987 1,12 1,12 1,11 1,12 +0,00% 1,03% 2.707.326
24/06/1987 1,11 1,12 1,10 1,12 +1,04% 1,57% 2.610.095
23/06/1987 1,13 1,13 1,09 1,11 -2,55% 4,08% 7.216.655
22/06/1987 1,13 1,13 1,13 1,13 +0,00% 0,51% 1.905.715
19/06/1987 1,13 1,13 1,12 1,13 +0,51% 1,03% 4.947.946
18/06/1987 1,15 1,15 1,12 1,13 -1,52% 2,03% 5.043.015
17/06/1987 1,12 1,15 1,12 1,15 +2,60% 2,58% 3.379.296
16/06/1987 1,09 1,13 1,08 1,12 +2,11% 4,23% 11.955.015
15/06/1987 1,11 1,11 1,09 1,09 -1,57% 2,09% 6.989.784
12/06/1987 1,11 1,11 1,10 1,11 -0,51% 1,04% 3.338.243
11/06/1987 1,12 1,12 1,11 1,12 +0,00% 1,03% 373.797
10/06/1987 1,15 1,15 1,11 1,12 -3,02% 3,54% 2.862.894
09/06/1987 1,17 1,17 1,14 1,15 -1,48% 2,47% 1.730.701
08/06/1987 1,15 1,17 1,15 1,17 +1,50% 1,50% 4.507.168