🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.284.410

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
01/07/2011 0,0530 USD
04/04/2011 0,0530 USD
03/01/2011 0,0445 USD
04/10/2010 0,0445 USD
02/07/2010 0,0445 USD
05/04/2010 0,0445 USD
04/01/2010 0,0445 USD
05/10/2009 0,0319 USD
06/07/2009 0,0319 USD
06/04/2009 0,0319 USD
05/01/2009 0,0295 USD
06/10/2008 0,0295 USD
07/07/2008 0,0295 USD
31/03/2008 0,0295 USD
02/03/1999 0,0034 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2000 14,47 14,47 13,39 13,43 -7,65% 7,42% 574.580
27/01/2000 14,64 15,54 14,47 14,55 +0,00% 7,30% 521.763
26/01/2000 14,23 14,68 14,02 14,55 +1,91% 4,66% 560.175
25/01/2000 14,92 15,00 13,94 14,27 -5,80% 7,07% 798.970
24/01/2000 15,62 15,76 15,05 15,15 -2,27% 4,50% 648.203
21/01/2000 15,74 15,85 15,25 15,50 -0,50% 3,85% 870.032
20/01/2000 16,25 16,36 15,42 15,58 -3,04% 5,77% 897.560
19/01/2000 15,31 16,24 15,27 16,07 +6,06% 6,38% 1.945.248
18/01/2000 15,03 15,42 14,66 15,15 -0,64% 5,07% 1.827.451
14/01/2000 15,17 15,50 15,00 15,25 +2,22% 3,35% 1.051.849
13/01/2000 14,35 14,98 14,31 14,92 +5,67% 4,63% 772.081
12/01/2000 13,71 14,64 13,39 14,12 +4,03% 9,12% 1.632.510
11/01/2000 15,15 15,23 13,43 13,57 -9,15% 11,86% 2.255.745
10/01/2000 14,27 15,39 14,02 14,94 +12,83% 9,58% 2.497.100
07/01/2000 13,71 13,71 13,00 13,24 -3,14% 5,13% 788.086
06/01/2000 13,04 14,10 12,93 13,67 +3,86% 8,98% 1.177.008
05/01/2000 13,36 13,43 12,77 13,16 -2,60% 4,97% 884.436
04/01/2000 14,25 14,72 13,12 13,51 -7,49% 11,23% 1.134.755
03/01/2000 15,13 15,31 14,12 14,60 -2,35% 7,87% 2.490.058
31/12/1999 15,15 15,15 14,72 14,96 -0,78% 2,83% 838.342
30/12/1999 15,53 15,97 15,05 15,07 -3,14% 5,91% 512.160
29/12/1999 15,54 15,80 14,94 15,56 -0,62% 5,53% 1.125.472
28/12/1999 16,40 16,46 15,46 15,66 -3,95% 6,07% 419.971
27/12/1999 16,83 17,07 15,74 16,30 -1,76% 7,89% 840.903
23/12/1999 15,46 16,60 15,42 16,60 +8,56% 7,64% 1.194.293
22/12/1999 14,70 15,62 14,51 15,29 +2,22% 7,57% 579.701
21/12/1999 14,70 14,98 14,53 14,96 +2,27% 3,05% 748.394
20/12/1999 15,22 15,22 14,60 14,62 -3,97% 4,04% 619.394
17/12/1999 14,86 15,35 14,80 15,23 +3,04% 3,68% 846.665
16/12/1999 14,25 14,78 14,10 14,78 +5,28% 4,79% 620.674