🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
03/10/2011 0,0530 USD
01/07/2011 0,0530 USD
04/04/2011 0,0530 USD
03/01/2011 0,0445 USD
04/10/2010 0,0445 USD
02/07/2010 0,0445 USD
05/04/2010 0,0445 USD
04/01/2010 0,0445 USD
05/10/2009 0,0319 USD
06/07/2009 0,0319 USD
06/04/2009 0,0319 USD
05/01/2009 0,0295 USD
06/10/2008 0,0295 USD
07/07/2008 0,0295 USD
31/03/2008 0,0295 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 25,65 25,75 24,62 24,73 -3,09% 4,44% 40.871.862
31/01/2014 24,78 25,63 24,78 25,52 +0,48% 3,42% 34.272.467
30/01/2014 24,98 25,47 24,83 25,39 +2,13% 2,57% 30.940.439
29/01/2014 24,97 25,05 24,61 24,86 -0,54% 1,78% 32.470.944
28/01/2014 25,30 25,37 24,75 25,00 +1,64% 2,44% 35.215.908
27/01/2014 24,61 25,24 24,30 24,60 +0,17% 3,85% 40.446.129
24/01/2014 24,70 24,78 24,45 24,55 -1,28% 1,33% 30.591.317
23/01/2014 24,94 25,11 24,76 24,87 -1,23% 1,41% 19.729.470
22/01/2014 24,96 25,20 24,84 25,18 +0,81% 1,46% 17.471.912
21/01/2014 25,33 25,45 24,86 24,98 -0,43% 2,31% 18.309.933
17/01/2014 24,99 25,15 24,87 25,09 +0,00% 1,09% 25.928.954
16/01/2014 25,34 25,45 24,94 25,09 -0,98% 1,98% 21.620.621
15/01/2014 24,95 25,61 24,92 25,34 +2,39% 2,78% 31.108.385
14/01/2014 24,62 24,77 24,36 24,75 +1,25% 1,66% 18.767.250
13/01/2014 25,08 25,16 24,37 24,44 -2,58% 3,16% 24.585.601
10/01/2014 24,85 25,17 24,64 25,09 +1,25% 2,15% 22.735.209
09/01/2014 24,79 24,92 24,51 24,78 +0,25% 1,63% 22.320.786
08/01/2014 24,69 25,05 24,61 24,72 -0,15% 1,77% 31.723.617
07/01/2014 24,06 24,93 23,95 24,76 +3,55% 4,07% 39.651.214
06/01/2014 23,96 24,19 23,74 23,91 -0,10% 1,86% 19.192.983
03/01/2014 24,19 24,23 23,83 23,93 -0,74% 1,67% 14.267.284
02/01/2014 24,27 24,32 24,03 24,11 -1,00% 1,22% 20.830.401
31/12/2013 24,31 24,41 24,23 24,35 +0,19% 0,73% 19.894.642
30/12/2013 24,16 24,38 24,16 24,31 +0,15% 0,91% 11.924.152
27/12/2013 24,25 24,27 24,05 24,27 +0,54% 0,93% 11.959.363
26/12/2013 23,98 24,15 23,98 24,14 +0,45% 0,70% 8.692.422
24/12/2013 23,86 24,03 23,77 24,03 +0,57% 1,12% 6.797.644
23/12/2013 23,90 24,11 23,84 23,89 +0,10% 1,12% 16.783.483
20/12/2013 23,74 24,04 23,72 23,87 +0,32% 1,34% 35.869.766
19/12/2013 23,54 23,81 23,42 23,80 +1,01% 1,65% 23.198.074