🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
30/03/2015 0,1172 USD
05/01/2015 0,1054 USD
29/09/2014 0,1054 USD
30/06/2014 0,1054 USD
31/03/2014 0,1054 USD
30/12/2013 0,0914 USD
30/09/2013 0,0914 USD
01/07/2013 0,0914 USD
01/04/2013 0,0914 USD
28/12/2012 0,0764 USD
01/10/2012 0,0764 USD
29/06/2012 0,0764 USD
02/04/2012 0,0764 USD
30/12/2011 0,0530 USD
03/10/2011 0,0530 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2015 27,22 27,32 26,86 27,02 -0,55% 1,69% 35.772.669
05/05/2015 27,56 27,67 27,14 27,17 -1,36% 1,92% 34.408.616
04/05/2015 28,14 28,16 27,47 27,54 +0,63% 2,45% 45.647.327
01/05/2015 27,09 27,41 26,86 27,37 +1,13% 2,02% 33.243.879
30/04/2015 27,35 27,62 26,86 27,07 -0,99% 2,81% 49.231.593
29/04/2015 27,54 27,66 27,28 27,34 -1,12% 1,36% 31.320.505
28/04/2015 27,64 27,68 27,36 27,65 +0,20% 1,15% 35.795.503
27/04/2015 28,05 28,27 27,51 27,59 -1,27% 2,71% 56.218.096
24/04/2015 28,06 28,12 27,59 27,95 +0,69% 1,89% 94.651.223
23/04/2015 27,46 28,51 27,40 27,76 +0,80% 4,06% 132.124.903
22/04/2015 27,63 27,63 27,39 27,54 -0,14% 0,87% 26.836.330
21/04/2015 27,55 27,91 27,34 27,57 +0,63% 2,09% 40.198.585
20/04/2015 27,46 27,62 27,23 27,40 +0,09% 1,43% 41.462.553
17/04/2015 27,69 27,78 26,78 27,38 -2,10% 3,60% 90.670.246
16/04/2015 27,99 28,14 27,91 27,96 -0,40% 0,80% 23.474.640
15/04/2015 27,80 28,25 27,69 28,07 +1,58% 2,01% 30.325.420
14/04/2015 27,51 27,80 27,45 27,64 +0,34% 1,29% 21.243.330
13/04/2015 27,98 28,02 27,52 27,54 -1,72% 1,79% 25.486.789
10/04/2015 28,02 28,20 27,86 28,03 +0,37% 1,19% 33.938.923
09/04/2015 27,74 27,97 27,68 27,92 +0,69% 1,05% 24.966.946
08/04/2015 27,44 27,74 27,29 27,73 +1,47% 1,64% 31.063.998
07/04/2015 27,26 27,50 27,09 27,33 +0,19% 1,48% 26.439.833
06/04/2015 27,01 27,48 26,94 27,28 +0,47% 1,98% 22.762.311
02/04/2015 26,75 27,26 26,52 27,15 +1,54% 2,77% 43.883.149
01/04/2015 26,61 26,75 26,27 26,74 +1,04% 1,81% 33.684.123
31/03/2015 26,34 26,67 26,14 26,46 -0,25% 2,03% 37.433.134
30/03/2015 26,25 26,70 26,25 26,53 +1,20% 1,73% 28.714.464
27/03/2015 26,16 26,49 26,14 26,21 +0,05% 1,31% 31.721.910
26/03/2015 26,27 26,46 26,09 26,20 -1,10% 1,41% 38.351.821
25/03/2015 26,74 27,03 26,45 26,49 -1,81% 2,16% 39.875.924