🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
30/03/2015 0,1172 USD
05/01/2015 0,1054 USD
29/09/2014 0,1054 USD
30/06/2014 0,1054 USD
31/03/2014 0,1054 USD
30/12/2013 0,0914 USD
30/09/2013 0,0914 USD
01/07/2013 0,0914 USD
01/04/2013 0,0914 USD
28/12/2012 0,0764 USD
01/10/2012 0,0764 USD
29/06/2012 0,0764 USD
02/04/2012 0,0764 USD
30/12/2011 0,0530 USD
03/10/2011 0,0530 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2015 28,21 28,24 27,54 27,90 -1,37% 2,48% 33.251.561
07/12/2015 28,38 28,56 28,06 28,29 -0,63% 1,78% 15.306.542
04/12/2015 27,93 28,62 27,88 28,47 +1,90% 2,67% 26.097.753
03/12/2015 28,30 28,50 27,80 27,94 -1,42% 2,47% 24.815.432
02/12/2015 28,83 28,93 28,28 28,34 -2,06% 2,28% 19.793.917
01/12/2015 28,80 28,95 28,70 28,94 +1,46% 0,88% 16.758.515
30/11/2015 28,84 28,89 28,43 28,52 -1,19% 1,61% 22.182.503
27/11/2015 28,73 28,97 28,60 28,86 +0,31% 1,27% 6.052.237
25/11/2015 28,84 28,96 28,62 28,77 -0,42% 1,15% 12.990.085
24/11/2015 28,92 29,03 28,64 28,89 -0,76% 1,34% 18.141.988
23/11/2015 29,34 29,51 28,98 29,11 -1,22% 1,82% 13.021.881
20/11/2015 29,58 29,62 29,29 29,48 +0,45% 1,11% 19.638.348
19/11/2015 29,29 29,52 29,16 29,34 +0,10% 1,22% 16.745.711
18/11/2015 28,66 29,35 28,60 29,32 +2,34% 2,60% 18.757.433
17/11/2015 28,57 28,81 28,40 28,65 -0,36% 1,43% 17.448.438
16/11/2015 28,33 28,78 28,19 28,75 +1,86% 2,10% 16.469.358
13/11/2015 28,73 28,93 28,20 28,22 -2,05% 2,53% 16.623.433
12/11/2015 28,75 29,11 28,63 28,81 -0,10% 1,65% 19.020.769
11/11/2015 28,97 28,97 28,70 28,84 -0,03% 0,92% 12.912.834
10/11/2015 28,71 29,05 28,66 28,85 +0,36% 1,35% 18.849.195
09/11/2015 28,69 28,82 28,34 28,75 -0,42% 1,67% 18.206.008
06/11/2015 28,88 28,96 28,51 28,87 -0,32% 1,56% 27.260.996
05/11/2015 28,81 29,01 28,59 28,96 +0,57% 1,46% 20.166.727
04/11/2015 29,29 29,54 28,66 28,80 -1,76% 3,01% 29.836.948
03/11/2015 29,25 29,40 29,05 29,32 -0,29% 1,20% 18.025.258
02/11/2015 29,35 29,64 29,29 29,40 +0,19% 1,21% 16.226.936
30/10/2015 29,57 29,70 29,33 29,34 -0,70% 1,25% 23.182.709
29/10/2015 29,10 29,66 28,96 29,55 +1,81% 2,38% 19.477.872
28/10/2015 28,98 29,33 28,60 29,03 +0,65% 2,51% 24.840.614
27/10/2015 29,22 29,29 27,97 28,84 -1,03% 4,51% 33.799.359