🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,51 USD

Máx. histórico

57,87

1894 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,65%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+0,49%

Cierre anterior

24,39

Rango de hoy

24,11 – 24,57

Volumen hoy

23.835.695

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,76 (puede no estar actualizado)
Dividend yield
5,41% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,39%
Fecha de pago Importe por participación
29/06/2015 0,1172 USD
30/03/2015 0,1172 USD
05/01/2015 0,1054 USD
29/09/2014 0,1054 USD
30/06/2014 0,1054 USD
31/03/2014 0,1054 USD
30/12/2013 0,0914 USD
30/09/2013 0,0914 USD
01/07/2013 0,0914 USD
01/04/2013 0,0914 USD
28/12/2012 0,0764 USD
01/10/2012 0,0764 USD
29/06/2012 0,0764 USD
02/04/2012 0,0764 USD
30/12/2011 0,0530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/1989 1,75 1,75 1,71 1,72 -1,00% 2,48% 2.398.349
13/06/1989 1,74 1,75 1,72 1,74 -0,99% 1,99% 2.648.988
12/06/1989 1,79 1,79 1,72 1,75 -1,94% 3,88% 4.413.539
09/06/1989 1,80 1,80 1,77 1,79 -0,96% 1,45% 1.719.897
08/06/1989 1,84 1,84 1,79 1,81 -1,42% 2,83% 5.467.948
07/06/1989 1,81 1,85 1,80 1,83 +6,03% 2,89% 5.319.582
06/06/1989 1,70 1,73 1,69 1,73 +2,05% 2,04% 2.441.563
05/06/1989 1,74 1,74 1,69 1,69 -2,50% 2,50% 1.420.284
02/06/1989 1,73 1,75 1,71 1,74 +1,53% 2,51% 4.796.699
01/06/1989 1,70 1,74 1,68 1,71 +0,51% 3,06% 5.194.263
31/05/1989 1,65 1,71 1,64 1,70 +3,16% 4,21% 3.164.669
30/05/1989 1,61 1,65 1,61 1,65 +2,15% 2,69% 3.045.111
26/05/1989 1,61 1,61 1,59 1,61 +1,09% 1,62% 3.791.264
25/05/1989 1,64 1,64 1,60 1,60 -2,65% 2,65% 2.483.336
24/05/1989 1,61 1,64 1,60 1,64 +2,16% 2,70% 4.708.831
23/05/1989 1,64 1,65 1,60 1,61 -2,63% 3,18% 3.011.981
22/05/1989 1,68 1,68 1,63 1,65 -2,06% 3,09% 3.154.586
19/05/1989 1,68 1,69 1,67 1,68 +1,04% 1,55% 10.230.076
18/05/1989 1,67 1,67 1,64 1,67 +2,13% 2,08% 5.583.184
17/05/1989 1,58 1,65 1,58 1,63 +3,29% 4,39% 18.754.659
16/05/1989 1,60 1,60 1,58 1,58 -0,54% 1,08% 6.695.212
15/05/1989 1,59 1,60 1,58 1,59 +0,00% 1,09% 5.688.337
12/05/1989 1,58 1,60 1,55 1,59 +1,66% 2,75% 3.749.491
11/05/1989 1,57 1,58 1,54 1,56 +0,00% 2,21% 8.212.005
10/05/1989 1,57 1,59 1,55 1,56 -0,55% 2,21% 1.717.016
09/05/1989 1,59 1,60 1,57 1,57 -0,55% 1,64% 2.767.104
08/05/1989 1,60 1,61 1,58 1,58 -2,15% 1,63% 4.304.065
05/05/1989 1,62 1,62 1,59 1,61 +0,00% 2,14% 5.617.755
04/05/1989 1,62 1,62 1,61 1,61 -0,54% 1,07% 7.413.996
03/05/1989 1,62 1,63 1,61 1,62 +0,00% 1,07% 2.182.282