🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
30/03/2015 0,1172 USD
05/01/2015 0,1054 USD
29/09/2014 0,1054 USD
30/06/2014 0,1054 USD
31/03/2014 0,1054 USD
30/12/2013 0,0914 USD
30/09/2013 0,0914 USD
01/07/2013 0,0914 USD
01/04/2013 0,0914 USD
28/12/2012 0,0764 USD
01/10/2012 0,0764 USD
29/06/2012 0,0764 USD
02/04/2012 0,0764 USD
30/12/2011 0,0530 USD
03/10/2011 0,0530 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 33,18 33,38 33,07 33,17 +0,03% 0,93% 19.134.938
13/02/2025 32,84 33,27 32,75 33,16 +1,38% 1,60% 21.941.575
12/02/2025 32,73 33,02 32,70 32,71 -0,94% 0,97% 25.011.120
11/02/2025 31,94 33,13 31,94 33,02 +2,20% 3,73% 34.827.414
10/02/2025 32,55 32,60 32,23 32,31 +0,29% 1,12% 28.800.891
07/02/2025 32,45 32,49 31,96 32,21 -0,29% 1,65% 25.697.628
06/02/2025 31,96 32,31 31,63 32,31 +1,56% 2,14% 31.837.466
05/02/2025 31,44 31,82 31,22 31,81 +1,16% 1,91% 35.732.656
04/02/2025 30,63 31,50 30,56 31,44 +1,08% 3,06% 43.224.917
03/02/2025 31,03 31,66 30,97 31,11 -1,40% 2,24% 48.476.371
31/01/2025 31,37 31,87 31,21 31,55 +1,23% 2,12% 41.793.430
30/01/2025 32,26 32,50 30,46 31,16 -11,00% 6,33% 82.541.199
29/01/2025 35,32 35,45 34,91 35,01 -0,51% 1,54% 22.981.259
28/01/2025 35,57 35,77 35,12 35,19 -1,78% 1,84% 19.094.605
27/01/2025 35,21 35,99 35,20 35,83 +1,62% 2,24% 26.139.259
24/01/2025 35,01 35,28 34,94 35,26 +0,40% 0,96% 19.479.365
23/01/2025 34,93 35,17 34,59 35,12 +0,97% 1,66% 18.639.636
22/01/2025 34,55 34,86 34,22 34,78 +0,38% 1,87% 22.536.214
21/01/2025 34,28 34,91 34,25 34,65 +1,07% 1,94% 22.541.335
17/01/2025 34,44 34,59 34,16 34,28 +0,74% 1,25% 23.517.000
16/01/2025 34,23 34,34 33,99 34,03 -0,52% 1,01% 22.528.745
15/01/2025 34,46 34,54 34,00 34,21 +0,33% 1,55% 23.760.490
14/01/2025 34,33 34,34 33,88 34,10 -0,19% 1,34% 26.781.807
13/01/2025 34,22 34,41 33,97 34,16 +0,25% 1,29% 21.311.511
10/01/2025 34,48 34,84 34,04 34,08 -2,18% 2,31% 29.541.602
08/01/2025 34,47 34,90 33,96 34,84 -0,03% 2,72% 29.122.271
07/01/2025 35,09 35,40 34,69 34,85 -0,83% 2,03% 17.634.949
06/01/2025 35,00 35,76 34,95 35,14 -0,48% 2,33% 33.522.793
03/01/2025 35,26 35,37 35,02 35,30 +0,67% 0,98% 21.696.378
02/01/2025 35,43 35,57 34,86 35,07 -0,29% 1,98% 30.710.501