🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.284.410

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
30/03/2015 0,1172 USD
05/01/2015 0,1054 USD
29/09/2014 0,1054 USD
30/06/2014 0,1054 USD
31/03/2014 0,1054 USD
30/12/2013 0,0914 USD
30/09/2013 0,0914 USD
01/07/2013 0,0914 USD
01/04/2013 0,0914 USD
28/12/2012 0,0764 USD
01/10/2012 0,0764 USD
29/06/2012 0,0764 USD
02/04/2012 0,0764 USD
30/12/2011 0,0530 USD
03/10/2011 0,0530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 16,23 16,43 16,12 16,37 +0,95% 1,88% 26.547.173
03/08/2012 16,19 16,44 16,14 16,22 +1,44% 1,85% 45.784.543
02/08/2012 15,69 16,15 15,64 15,99 +1,70% 3,22% 51.059.151
01/08/2012 15,74 15,93 15,69 15,72 +3,07% 1,55% 47.280.691
31/07/2012 15,09 15,34 15,08 15,25 +1,06% 1,71% 41.631.566
30/07/2012 15,14 15,26 15,03 15,09 -0,25% 1,49% 20.691.904
27/07/2012 14,94 15,16 14,87 15,13 +2,15% 1,94% 32.210.596
26/07/2012 14,96 15,11 14,78 14,81 +0,80% 2,19% 37.340.305
25/07/2012 14,78 14,79 14,57 14,70 -0,13% 1,49% 18.472.544
24/07/2012 14,73 14,76 14,55 14,71 +0,10% 1,40% 29.110.961
23/07/2012 14,83 14,90 14,66 14,70 -2,52% 1,58% 30.203.356
20/07/2012 15,13 15,19 15,02 15,08 -0,62% 1,15% 26.424.895
19/07/2012 15,17 15,36 15,08 15,17 -0,03% 1,82% 24.161.148
18/07/2012 15,11 15,20 14,98 15,18 +0,19% 1,46% 24.110.145
17/07/2012 14,94 15,18 14,87 15,15 +1,57% 2,07% 28.510.240
16/07/2012 14,85 14,93 14,78 14,92 -0,13% 1,01% 21.342.134
13/07/2012 14,59 14,95 14,57 14,93 +2,48% 2,57% 22.333.377
12/07/2012 14,72 14,75 14,55 14,57 -1,99% 1,40% 37.880.847
11/07/2012 14,67 14,91 14,65 14,87 +1,21% 1,73% 30.023.886
10/07/2012 14,77 14,98 14,61 14,69 +0,26% 2,48% 27.315.840
09/07/2012 14,73 14,77 14,63 14,65 -0,29% 0,99% 22.740.544
06/07/2012 14,66 14,91 14,62 14,70 -0,29% 2,01% 22.136.622
05/07/2012 14,95 15,02 14,73 14,74 -1,81% 1,97% 20.900.183
03/07/2012 15,10 15,18 14,95 15,01 -0,71% 1,55% 17.139.008
02/07/2012 15,04 15,23 14,98 15,12 +0,91% 1,65% 25.091.359
29/06/2012 14,78 14,99 14,63 14,98 +3,00% 2,47% 34.442.547
28/06/2012 14,45 14,57 14,32 14,55 +0,00% 1,72% 26.227.927
27/06/2012 14,42 14,67 14,39 14,55 +1,50% 1,92% 29.910.357
26/06/2012 14,23 14,38 14,14 14,33 +0,82% 1,71% 22.182.076
25/06/2012 14,38 14,39 14,16 14,21 -1,62% 1,60% 24.754.827