🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
31/12/2018 0,1781 USD
02/10/2018 0,1781 USD
02/07/2018 0,1781 USD
03/04/2018 0,1781 USD
02/01/2018 0,1481 USD
03/10/2017 0,1481 USD
30/06/2017 0,1481 USD
03/04/2017 0,1481 USD
30/12/2016 0,1289 USD
03/10/2016 0,1289 USD
01/07/2016 0,1289 USD
04/04/2016 0,1289 USD
04/01/2016 0,1172 USD
05/10/2015 0,1172 USD
29/06/2015 0,1172 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 29,64 29,85 28,90 29,75 +1,74% 3,21% 51.300.200
29/01/2026 27,63 30,11 27,58 29,24 +2,92% 9,16% 65.923.400
28/01/2026 28,83 29,10 28,24 28,41 -1,01% 2,98% 46.428.800
27/01/2026 29,34 29,42 28,63 28,70 -2,48% 2,69% 40.826.400
26/01/2026 29,29 29,50 29,16 29,43 +0,44% 1,16% 43.266.700
23/01/2026 28,98 29,33 28,76 29,30 +0,24% 1,97% 29.380.200
22/01/2026 28,88 29,44 28,87 29,23 +1,18% 1,97% 35.617.700
21/01/2026 28,09 29,01 28,09 28,89 +2,59% 3,28% 44.865.500
20/01/2026 27,83 28,58 27,69 28,16 +1,22% 3,20% 50.568.300
16/01/2026 28,25 28,38 27,56 27,82 -1,87% 2,90% 38.596.900
15/01/2026 28,41 28,55 28,19 28,35 -0,25% 1,27% 31.081.600
14/01/2026 28,05 28,54 28,03 28,42 -0,21% 1,82% 27.336.300
13/01/2026 28,90 29,25 28,40 28,48 -2,00% 2,94% 35.155.000
12/01/2026 28,74 29,32 28,49 29,06 +2,43% 2,89% 40.310.200
09/01/2026 28,13 28,55 27,78 28,37 +0,57% 2,74% 22.315.300
08/01/2026 27,66 28,50 27,50 28,21 +1,11% 3,62% 30.813.300
07/01/2026 27,45 27,91 27,34 27,90 +1,75% 2,08% 36.361.700
06/01/2026 27,84 27,94 27,10 27,42 -2,52% 3,02% 34.552.600
05/01/2026 27,73 28,93 27,71 28,13 +1,61% 4,40% 47.571.600
02/01/2026 28,01 28,07 27,54 27,69 -1,17% 1,91% 25.911.241
31/12/2025 27,99 28,20 27,87 28,01 -0,27% 1,17% 18.388.891
30/12/2025 27,93 28,21 27,90 28,09 +0,33% 1,11% 24.549.536
29/12/2025 27,80 28,02 27,67 27,99 +0,71% 1,28% 25.635.529
26/12/2025 27,87 27,99 27,66 27,80 -0,40% 1,18% 13.253.527
24/12/2025 27,54 27,99 27,53 27,91 +1,36% 1,67% 11.046.544
23/12/2025 27,44 27,56 27,18 27,54 +0,41% 1,40% 22.459.603
22/12/2025 27,63 27,93 27,36 27,42 -1,05% 2,07% 32.785.176
19/12/2025 28,25 28,46 27,63 27,71 -2,31% 2,95% 97.603.932
18/12/2025 28,04 28,52 27,87 28,37 -0,16% 2,31% 49.457.691
17/12/2025 27,70 28,67 27,58 28,42 +1,98% 3,92% 76.466.448