🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
31/12/2018 0,1781 USD
02/10/2018 0,1781 USD
02/07/2018 0,1781 USD
03/04/2018 0,1781 USD
02/01/2018 0,1481 USD
03/10/2017 0,1481 USD
30/06/2017 0,1481 USD
03/04/2017 0,1481 USD
30/12/2016 0,1289 USD
03/10/2016 0,1289 USD
01/07/2016 0,1289 USD
04/04/2016 0,1289 USD
04/01/2016 0,1172 USD
05/10/2015 0,1172 USD
29/06/2015 0,1172 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 36,71 37,34 36,67 36,93 +1,13% 1,81% 16.072.861
10/08/2022 36,34 36,62 36,14 36,51 +2,10% 1,32% 19.661.182
09/08/2022 36,17 36,31 35,48 35,76 -1,11% 2,28% 18.717.207
08/08/2022 36,34 36,91 36,09 36,17 +0,84% 2,24% 16.754.354
05/08/2022 35,40 36,01 35,40 35,87 -1,70% 1,72% 22.142.597
04/08/2022 36,16 36,76 35,95 36,49 +1,17% 2,23% 21.247.491
03/08/2022 35,45 36,21 35,28 36,06 +2,12% 2,64% 29.531.893
02/08/2022 35,23 35,68 35,09 35,31 +0,45% 1,68% 27.275.188
01/08/2022 34,70 35,26 34,45 35,15 -0,03% 2,32% 28.357.766
29/07/2022 36,64 36,65 34,27 35,16 -4,80% 6,50% 57.761.725
28/07/2022 37,10 37,79 36,53 36,94 -9,13% 3,38% 49.754.103
27/07/2022 39,83 40,97 39,77 40,65 +1,52% 3,04% 29.251.378
26/07/2022 39,56 40,15 39,56 40,04 +0,59% 1,49% 27.080.994
25/07/2022 40,20 40,20 39,50 39,80 -0,31% 1,73% 17.971.374
22/07/2022 39,75 40,22 39,57 39,93 +0,78% 1,63% 25.713.206
21/07/2022 38,97 39,72 38,56 39,62 +1,08% 2,98% 20.835.309
20/07/2022 38,82 39,34 38,38 39,19 +1,23% 2,49% 17.924.853
19/07/2022 38,50 38,80 38,30 38,72 +1,90% 1,29% 16.125.144
18/07/2022 38,33 38,59 37,90 37,99 -0,88% 1,81% 17.722.870
15/07/2022 37,43 38,36 37,39 38,33 +3,33% 2,60% 23.626.261
14/07/2022 36,80 37,16 36,60 37,09 -0,75% 1,53% 17.565.488
13/07/2022 36,90 37,63 36,52 37,38 +0,33% 3,00% 18.132.918
12/07/2022 36,86 37,83 36,67 37,25 +1,48% 3,13% 26.460.213
11/07/2022 37,31 37,43 36,56 36,71 -1,98% 2,34% 22.360.799
08/07/2022 37,40 37,69 37,02 37,45 +0,05% 1,78% 13.978.127
07/07/2022 37,22 37,57 36,94 37,43 +0,28% 1,71% 20.292.633
06/07/2022 37,46 37,59 37,12 37,33 +0,00% 1,25% 21.352.057
05/07/2022 36,88 37,33 36,47 37,33 -1,14% 2,34% 20.614.867
01/07/2022 36,90 37,85 36,81 37,76 +2,68% 2,82% 17.259.685
30/06/2022 36,56 37,17 36,08 36,78 -0,23% 2,97% 23.011.242