🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
02/04/2019 0,1968 USD
31/12/2018 0,1781 USD
02/10/2018 0,1781 USD
02/07/2018 0,1781 USD
03/04/2018 0,1781 USD
02/01/2018 0,1481 USD
03/10/2017 0,1481 USD
30/06/2017 0,1481 USD
03/04/2017 0,1481 USD
30/12/2016 0,1289 USD
03/10/2016 0,1289 USD
01/07/2016 0,1289 USD
04/04/2016 0,1289 USD
04/01/2016 0,1172 USD
05/10/2015 0,1172 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 41,36 41,82 41,06 41,24 -0,05% 1,84% 12.690.791
21/12/2023 41,44 41,62 40,66 41,26 -0,41% 2,33% 19.290.827
20/12/2023 41,82 42,10 41,42 41,42 -1,12% 1,61% 17.371.934
19/12/2023 41,98 42,09 41,71 41,89 +0,00% 0,92% 17.517.579
18/12/2023 41,76 42,06 41,54 41,89 +0,49% 1,26% 19.095.032
15/12/2023 41,81 42,01 41,19 41,69 -0,36% 1,95% 64.390.036
14/12/2023 41,29 42,17 41,17 41,84 +2,22% 2,43% 31.791.052
13/12/2023 40,05 40,97 39,59 40,93 +2,34% 3,46% 19.904.778
12/12/2023 40,34 40,43 39,51 39,99 +0,02% 2,28% 18.708.245
11/12/2023 40,06 40,31 39,49 39,98 +1,33% 2,04% 21.289.318
08/12/2023 39,08 39,59 39,04 39,46 -0,17% 1,39% 21.464.946
07/12/2023 39,35 40,01 39,16 39,52 +1,15% 2,17% 20.830.294
06/12/2023 39,15 39,43 38,70 39,07 +0,19% 1,87% 17.733.220
05/12/2023 40,23 40,30 38,14 39,00 -3,41% 5,38% 30.967.648
04/12/2023 39,60 40,69 39,52 40,37 +2,06% 2,96% 24.282.146
01/12/2023 39,60 39,85 39,18 39,56 +0,76% 1,68% 18.111.151
30/11/2023 39,16 39,31 38,84 39,26 +0,62% 1,20% 25.225.374
29/11/2023 39,33 39,43 38,81 39,02 -0,57% 1,57% 14.164.532
28/11/2023 39,36 39,46 39,17 39,24 -0,52% 0,74% 15.484.624
27/11/2023 39,71 39,84 39,18 39,45 -1,15% 1,65% 20.604.304
24/11/2023 39,88 40,05 39,74 39,91 +0,24% 0,78% 6.252.620
22/11/2023 40,04 40,23 39,74 39,81 -0,28% 1,24% 13.716.392
21/11/2023 40,30 40,34 39,68 39,93 -0,79% 1,63% 12.507.161
20/11/2023 39,63 40,43 39,52 40,24 +1,23% 2,29% 15.421.671
17/11/2023 39,98 40,27 39,67 39,76 +0,02% 1,50% 14.282.862
16/11/2023 40,09 40,37 39,24 39,75 -0,28% 2,80% 19.598.443
15/11/2023 39,25 39,97 39,25 39,86 +1,58% 1,84% 18.268.641
14/11/2023 39,64 39,83 39,15 39,24 +0,92% 1,73% 24.027.133
13/11/2023 39,06 39,20 38,69 38,88 -1,00% 1,32% 15.164.738
10/11/2023 38,50 39,33 38,47 39,28 +2,52% 2,22% 21.422.586