🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.284.410

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
04/10/2022 0,2530 USD
05/07/2022 0,2530 USD
05/04/2022 0,2530 USD
04/01/2022 0,2343 USD
05/10/2021 0,2343 USD
06/07/2021 0,2343 USD
06/04/2021 0,2343 USD
05/01/2021 0,2156 USD
06/10/2020 0,2156 USD
30/06/2020 0,2156 USD
31/03/2020 0,2156 USD
07/01/2020 0,1968 USD
01/10/2019 0,1968 USD
02/07/2019 0,1968 USD
02/04/2019 0,1968 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2015 28,07 28,51 28,05 28,34 +1,44% 1,67% 30.889.863
17/06/2015 27,59 27,96 27,59 27,94 +1,26% 1,34% 27.808.367
16/06/2015 27,33 27,66 27,16 27,59 +0,93% 1,83% 21.215.801
15/06/2015 27,12 27,42 26,95 27,34 +0,14% 1,75% 19.843.639
12/06/2015 27,36 27,46 27,19 27,30 -0,85% 0,96% 21.309.057
11/06/2015 27,31 27,55 27,23 27,54 +0,91% 1,20% 24.199.133
10/06/2015 27,18 27,41 27,11 27,29 +0,66% 1,10% 22.008.369
09/06/2015 27,03 27,20 26,75 27,11 -0,03% 1,68% 24.193.371
08/06/2015 27,50 27,56 27,05 27,12 -1,40% 1,86% 37.574.405
05/06/2015 27,55 27,61 27,20 27,50 -0,44% 1,50% 23.794.954
04/06/2015 27,65 27,97 27,54 27,62 -0,62% 1,54% 28.534.994
03/06/2015 27,69 27,86 27,62 27,80 +0,85% 0,86% 29.437.676
02/06/2015 27,35 27,73 27,33 27,56 +0,07% 1,46% 24.236.265
01/06/2015 27,51 27,65 27,38 27,54 +0,55% 0,99% 27.373.245
29/05/2015 27,69 27,77 27,32 27,39 -0,97% 1,62% 28.072.770
28/05/2015 27,70 27,78 27,50 27,66 -0,52% 1,02% 24.643.432
27/05/2015 27,46 27,92 27,39 27,81 +1,28% 1,95% 31.016.836
26/05/2015 27,14 27,75 27,10 27,46 +1,24% 2,38% 55.996.160
22/05/2015 26,96 27,24 26,90 27,12 +0,57% 1,23% 25.699.335
21/05/2015 26,97 27,27 26,92 26,96 -0,05% 1,32% 40.331.746
20/05/2015 27,03 27,25 26,85 26,98 +0,59% 1,47% 32.660.870
19/05/2015 26,72 26,91 26,65 26,82 +0,46% 0,95% 25.906.547
18/05/2015 26,57 26,79 26,55 26,70 +0,58% 0,94% 29.787.226
15/05/2015 26,60 26,65 26,39 26,54 +0,18% 1,00% 36.917.346
14/05/2015 26,57 26,73 26,37 26,49 +0,46% 1,34% 29.845.057
13/05/2015 26,92 26,99 26,34 26,37 -1,83% 2,42% 54.739.874
12/05/2015 26,94 27,04 26,81 26,87 -0,76% 0,85% 27.249.046
11/05/2015 27,47 27,55 27,06 27,07 -1,10% 1,79% 25.871.976
08/05/2015 27,41 27,53 27,25 27,37 +0,85% 1,03% 31.827.543
07/05/2015 26,94 27,29 26,87 27,14 +0,45% 1,53% 28.622.702