🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

23,67 USD

Máx. histórico

57,87

1888 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-59,10%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-0,84%

Cierre anterior

23,87

Rango de hoy

23,45 – 24,04

Volumen hoy

33.492.298

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,49 (puede no estar actualizado)
Dividend yield
5,53% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,58%
Fecha de pago Importe por participación
03/01/2023 0,2530 USD
04/10/2022 0,2530 USD
05/07/2022 0,2530 USD
05/04/2022 0,2530 USD
04/01/2022 0,2343 USD
05/10/2021 0,2343 USD
06/07/2021 0,2343 USD
06/04/2021 0,2343 USD
05/01/2021 0,2156 USD
06/10/2020 0,2156 USD
30/06/2020 0,2156 USD
31/03/2020 0,2156 USD
07/01/2020 0,1968 USD
01/10/2019 0,1968 USD
02/07/2019 0,1968 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 31,67 31,95 31,46 31,55 -0,06% 1,55% 28.089.700
13/02/2026 31,70 31,88 31,12 31,57 -0,79% 2,40% 28.487.900
12/02/2026 32,70 32,86 31,81 31,82 -2,03% 3,21% 34.309.400
11/02/2026 32,29 32,84 32,28 32,48 +0,53% 1,73% 27.355.300
10/02/2026 31,59 32,39 31,53 32,31 +2,21% 2,72% 32.111.400
09/02/2026 31,10 31,68 30,76 31,61 +0,77% 2,96% 24.316.900
06/02/2026 30,81 31,43 30,77 31,37 +1,69% 2,14% 30.791.600
05/02/2026 30,53 30,94 30,35 30,85 +1,15% 1,93% 30.243.800
04/02/2026 30,01 31,13 29,92 30,50 +2,49% 4,03% 41.031.100
03/02/2026 29,64 30,28 29,53 29,76 +0,57% 2,53% 37.200.800
02/02/2026 29,62 29,93 29,40 29,59 -0,54% 1,79% 31.343.400
30/01/2026 29,64 29,85 28,90 29,75 +1,74% 3,21% 51.300.200
29/01/2026 27,63 30,11 27,58 29,24 +2,92% 9,16% 65.923.400
28/01/2026 28,83 29,10 28,24 28,41 -1,01% 2,98% 46.428.800
27/01/2026 29,34 29,42 28,63 28,70 -2,48% 2,69% 40.826.400
26/01/2026 29,29 29,50 29,16 29,43 +0,44% 1,16% 43.266.700
23/01/2026 28,98 29,33 28,76 29,30 +0,24% 1,97% 29.380.200
22/01/2026 28,88 29,44 28,87 29,23 +1,18% 1,97% 35.617.700
21/01/2026 28,09 29,01 28,09 28,89 +2,59% 3,28% 44.865.500
20/01/2026 27,83 28,58 27,69 28,16 +1,22% 3,20% 50.568.300
16/01/2026 28,25 28,38 27,56 27,82 -1,87% 2,90% 38.596.900
15/01/2026 28,41 28,55 28,19 28,35 -0,25% 1,27% 31.081.600
14/01/2026 28,05 28,54 28,03 28,42 -0,21% 1,82% 27.336.300
13/01/2026 28,90 29,25 28,40 28,48 -2,00% 2,94% 35.155.000
12/01/2026 28,74 29,32 28,49 29,06 +2,43% 2,89% 40.310.200
09/01/2026 28,13 28,55 27,78 28,37 +0,57% 2,74% 22.315.300
08/01/2026 27,66 28,50 27,50 28,21 +1,11% 3,62% 30.813.300
07/01/2026 27,45 27,91 27,34 27,90 +1,75% 2,08% 36.361.700
06/01/2026 27,84 27,94 27,10 27,42 -2,52% 3,02% 34.552.600
05/01/2026 27,73 28,93 27,71 28,13 +1,61% 4,40% 47.571.600