🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
04/10/2022 0,2530 USD
05/07/2022 0,2530 USD
05/04/2022 0,2530 USD
04/01/2022 0,2343 USD
05/10/2021 0,2343 USD
06/07/2021 0,2343 USD
06/04/2021 0,2343 USD
05/01/2021 0,2156 USD
06/10/2020 0,2156 USD
30/06/2020 0,2156 USD
31/03/2020 0,2156 USD
07/01/2020 0,1968 USD
01/10/2019 0,1968 USD
02/07/2019 0,1968 USD
02/04/2019 0,1968 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 36,27 37,17 36,21 36,94 +0,92% 2,64% 17.458.467
28/11/2018 35,83 36,62 35,79 36,61 +1,82% 2,30% 19.009.672
27/11/2018 35,26 36,04 35,26 35,95 +1,56% 2,21% 14.637.640
26/11/2018 35,41 35,60 35,09 35,40 +1,02% 1,46% 14.173.815
23/11/2018 34,92 35,34 34,86 35,04 -0,32% 1,37% 6.128.741
21/11/2018 34,40 35,36 34,36 35,15 +2,04% 2,92% 17.632.602
20/11/2018 35,76 36,06 34,31 34,45 -3,72% 4,90% 31.238.132
19/11/2018 36,17 36,47 35,60 35,78 -1,06% 2,38% 20.556.609
16/11/2018 36,28 36,48 35,90 36,17 +0,26% 1,58% 22.985.741
15/11/2018 35,72 36,07 35,45 36,07 +0,52% 1,76% 22.163.831
14/11/2018 35,62 36,25 35,40 35,89 +1,51% 2,39% 25.018.589
13/11/2018 35,85 36,07 35,15 35,35 -0,74% 2,56% 18.746.657
12/11/2018 35,85 36,16 35,21 35,61 -0,89% 2,64% 18.184.027
09/11/2018 35,76 36,28 35,57 35,93 +0,10% 1,99% 19.013.086
08/11/2018 36,07 36,16 35,53 35,90 +0,00% 1,74% 15.287.122
07/11/2018 35,59 35,93 35,28 35,90 +1,51% 1,84% 22.995.877
06/11/2018 35,72 35,79 35,17 35,36 -0,76% 1,73% 21.001.654
05/11/2018 35,56 35,94 35,47 35,63 +0,96% 1,32% 20.038.260
02/11/2018 35,70 35,83 34,69 35,30 -0,76% 3,20% 26.241.158
01/11/2018 35,71 35,77 35,30 35,57 -0,50% 1,34% 25.391.933
31/10/2018 35,58 36,22 34,98 35,75 +1,14% 3,50% 30.070.194
30/10/2018 34,20 35,40 33,85 35,34 +4,78% 4,52% 39.063.510
29/10/2018 33,66 34,23 33,20 33,73 +2,13% 3,06% 34.542.525
26/10/2018 33,40 34,13 32,73 33,03 -1,67% 4,21% 45.278.252
25/10/2018 33,63 34,00 32,85 33,59 +5,04% 3,43% 36.106.853
24/10/2018 33,72 33,98 31,91 31,98 -4,29% 6,14% 31.983.218
23/10/2018 33,19 33,54 32,85 33,41 -0,28% 2,09% 21.446.913
22/10/2018 33,83 33,97 33,36 33,51 -0,64% 1,83% 25.930.127
19/10/2018 33,85 34,22 33,53 33,72 +0,11% 2,02% 26.040.455
18/10/2018 34,00 34,34 33,57 33,68 -1,26% 2,26% 29.775.489