🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,39 USD

Máx. histórico

57,87

1891 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,86%

Rango 52 semanas

20,48 – 32,86

Variación hoy

-2,24%

Cierre anterior

24,95

Rango de hoy

24,09 – 24,77

Volumen hoy

26.420.209

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,72 (puede no estar actualizado)
Dividend yield
5,29% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,41%
Fecha de pago Importe por participación
03/01/2023 0,2530 USD
04/10/2022 0,2530 USD
05/07/2022 0,2530 USD
05/04/2022 0,2530 USD
04/01/2022 0,2343 USD
05/10/2021 0,2343 USD
06/07/2021 0,2343 USD
06/04/2021 0,2343 USD
05/01/2021 0,2156 USD
06/10/2020 0,2156 USD
30/06/2020 0,2156 USD
31/03/2020 0,2156 USD
07/01/2020 0,1968 USD
01/10/2019 0,1968 USD
02/07/2019 0,1968 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 0,30 0,31 0,30 0,30 +0,00% 2,28% 145.846
29/09/1983 0,29 0,31 0,29 0,30 +1,19% 3,49% 1.246.980
28/09/1983 0,29 0,30 0,29 0,29 +0,00% 1,19% 1.115.719
27/09/1983 0,30 0,30 0,29 0,29 -1,17% 1,17% 721.936
26/09/1983 0,30 0,30 0,29 0,30 +0,00% 2,31% 1.750.147
23/09/1983 0,29 0,30 0,29 0,30 +1,19% 2,34% 1.720.978
22/09/1983 0,29 0,29 0,29 0,29 +1,17% 2,33% 947.996
21/09/1983 0,29 0,30 0,28 0,29 -1,15% 4,68% 969.873
20/09/1983 0,30 0,30 0,29 0,29 -1,17% 2,31% 714.643
19/09/1983 0,30 0,31 0,29 0,30 -1,13% 3,98% 2.377.283
16/09/1983 0,31 0,31 0,30 0,30 -1,11% 2,23% 269.814
15/09/1983 0,31 0,31 0,30 0,31 +0,00% 2,23% 641.720
14/09/1983 0,31 0,31 0,31 0,31 -2,21% 2,21% 444.829
13/09/1983 0,31 0,31 0,31 0,31 -1,08% 2,21% 539.629
12/09/1983 0,31 0,32 0,31 0,32 +1,64% 2,22% 2.194.976
09/09/1983 0,31 0,32 0,31 0,31 +0,58% 2,24% 619.844
08/09/1983 0,31 0,32 0,31 0,31 -1,12% 2,21% 342.737
07/09/1983 0,31 0,32 0,31 0,31 +0,00% 3,30% 802.151
06/09/1983 0,31 0,31 0,31 0,31 +0,00% 2,21% 291.691
02/09/1983 0,31 0,31 0,30 0,31 +1,13% 2,79% 1.341.779
01/09/1983 0,32 0,32 0,31 0,31 -3,23% 4,30% 2.690.851
31/08/1983 0,32 0,32 0,32 0,32 +1,08% 1,08% 896.950
30/08/1983 0,32 0,32 0,32 0,32 -1,07% 2,16% 3.551.339
29/08/1983 0,32 0,32 0,32 0,32 +1,08% 1,08% 437.537
26/08/1983 0,32 0,32 0,32 0,32 +0,00% 1,08% 1.115.719
25/08/1983 0,31 0,32 0,31 0,32 +5,73% 5,64% 918.827
24/08/1983 0,29 0,31 0,29 0,30 +1,19% 4,65% 539.629
23/08/1983 0,29 0,29 0,29 0,29 +1,17% 2,33% 240.645
22/08/1983 0,29 0,29 0,29 0,29 +1,18% 2,36% 342.737
19/08/1983 0,29 0,29 0,29 0,29 -2,31% 2,31% 1.115.719