🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
04/10/2022 0,2530 USD
05/07/2022 0,2530 USD
05/04/2022 0,2530 USD
04/01/2022 0,2343 USD
05/10/2021 0,2343 USD
06/07/2021 0,2343 USD
06/04/2021 0,2343 USD
05/01/2021 0,2156 USD
06/10/2020 0,2156 USD
30/06/2020 0,2156 USD
31/03/2020 0,2156 USD
07/01/2020 0,1968 USD
01/10/2019 0,1968 USD
02/07/2019 0,1968 USD
02/04/2019 0,1968 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 32,40 32,56 31,80 31,85 -1,48% 2,34% 25.314.575
16/12/2022 32,17 32,59 31,92 32,32 -0,35% 2,07% 73.475.967
15/12/2022 32,72 32,96 32,29 32,44 -2,09% 2,06% 29.568.277
14/12/2022 32,68 33,94 32,55 33,13 -3,70% 4,24% 36.185.598
13/12/2022 35,11 35,50 34,20 34,40 +0,52% 3,71% 30.258.306
12/12/2022 33,31 34,27 33,22 34,23 +3,40% 3,15% 31.123.430
09/12/2022 32,78 33,52 32,61 33,10 +1,00% 2,77% 19.224.032
08/12/2022 32,43 32,93 32,22 32,77 +1,01% 2,20% 19.201.199
07/12/2022 32,52 32,64 32,11 32,45 -0,43% 1,64% 24.214.498
06/12/2022 33,08 33,09 32,32 32,59 -1,08% 2,32% 24.498.747
05/12/2022 33,15 33,78 32,92 32,94 -1,98% 2,57% 34.945.530
02/12/2022 33,37 33,82 33,24 33,61 -1,16% 1,74% 27.538.203
01/12/2022 34,10 34,75 33,93 34,00 -0,98% 2,42% 22.598.420
30/11/2022 33,23 34,40 32,96 34,34 +3,27% 4,31% 38.620.812
29/11/2022 33,24 33,44 32,91 33,25 -0,31% 1,61% 17.636.230
28/11/2022 33,14 33,42 33,04 33,36 -0,17% 1,16% 20.547.539
25/11/2022 33,39 33,72 33,26 33,41 +0,34% 1,38% 11.535.230
23/11/2022 32,83 33,44 32,76 33,30 +1,23% 2,08% 19.089.057
22/11/2022 32,40 32,99 32,28 32,90 +2,18% 2,20% 27.532.228
21/11/2022 32,45 32,70 31,89 32,19 -0,43% 2,48% 21.108.354
18/11/2022 32,26 32,72 32,13 32,33 +0,70% 1,83% 22.841.589
17/11/2022 31,36 32,38 31,12 32,11 +0,82% 4,00% 27.760.779
16/11/2022 32,05 32,35 31,54 31,85 -0,88% 2,54% 20.782.706
15/11/2022 32,46 32,88 31,82 32,13 +0,44% 3,26% 27.835.896
14/11/2022 31,78 32,48 31,69 31,99 +0,32% 2,51% 30.706.233
11/11/2022 31,05 31,92 30,77 31,88 +3,81% 3,71% 26.125.388
10/11/2022 30,67 30,83 30,14 30,71 +4,40% 2,26% 33.641.550
09/11/2022 29,67 29,90 29,22 29,42 -1,60% 2,27% 22.251.538
08/11/2022 29,73 30,31 29,49 29,90 +0,95% 2,74% 23.344.360
07/11/2022 29,36 29,85 29,18 29,62 +1,94% 2,30% 28.448.247