🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.276.672

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
04/10/2022 0,2530 USD
05/07/2022 0,2530 USD
05/04/2022 0,2530 USD
04/01/2022 0,2343 USD
05/10/2021 0,2343 USD
06/07/2021 0,2343 USD
06/04/2021 0,2343 USD
05/01/2021 0,2156 USD
06/10/2020 0,2156 USD
30/06/2020 0,2156 USD
31/03/2020 0,2156 USD
07/01/2020 0,1968 USD
01/10/2019 0,1968 USD
02/07/2019 0,1968 USD
02/04/2019 0,1968 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 40,75 41,07 39,91 40,19 -1,38% 2,85% 19.494.837
14/11/2024 41,15 41,29 40,48 40,75 -0,98% 1,98% 21.530.780
13/11/2024 40,92 41,42 40,78 41,15 -0,30% 1,56% 12.369.731
12/11/2024 41,14 41,42 41,10 41,27 -0,36% 0,80% 14.310.497
11/11/2024 41,20 41,83 41,15 41,42 +0,66% 1,64% 11.831.536
08/11/2024 41,39 41,60 40,92 41,15 -0,63% 1,65% 24.562.020
07/11/2024 42,15 42,17 41,38 41,42 -2,10% 1,89% 18.300.757
06/11/2024 41,08 42,38 40,70 42,31 +6,06% 4,08% 33.154.358
05/11/2024 40,06 40,36 39,66 39,89 +0,07% 1,73% 17.907.674
04/11/2024 40,95 41,02 39,82 39,86 -2,36% 2,93% 23.210.238
01/11/2024 41,57 41,87 40,76 40,82 -0,25% 2,68% 26.758.760
31/10/2024 42,37 42,46 40,15 40,93 +3,39% 5,46% 37.556.693
30/10/2024 39,19 39,80 39,18 39,59 +0,40% 1,58% 29.374.937
29/10/2024 39,15 39,82 39,12 39,43 +0,55% 1,80% 22.504.631
28/10/2024 39,01 39,33 39,01 39,21 +0,43% 0,82% 20.339.688
25/10/2024 39,42 39,93 39,01 39,04 +0,02% 2,33% 20.660.534
24/10/2024 39,17 39,36 38,74 39,03 +0,24% 1,58% 17.672.508
23/10/2024 38,92 39,29 38,63 38,94 +0,00% 1,69% 17.511.284
22/10/2024 38,12 39,64 38,02 38,94 +2,52% 4,25% 19.840.545
21/10/2024 39,33 39,34 37,92 37,99 -3,34% 3,62% 17.427.845
18/10/2024 39,32 39,71 39,24 39,30 -0,71% 1,19% 15.138.809
17/10/2024 39,91 40,07 39,03 39,58 -0,05% 2,58% 17.379.403
16/10/2024 39,59 39,93 39,56 39,60 +0,33% 0,95% 12.556.456
15/10/2024 39,25 40,08 39,25 39,47 +0,33% 2,13% 15.836.094
14/10/2024 38,76 39,41 38,71 39,33 +1,72% 1,81% 12.933.107
11/10/2024 38,58 38,88 38,50 38,67 +0,39% 0,97% 11.147.803
10/10/2024 38,91 39,32 38,47 38,52 -0,72% 2,17% 12.778.179
09/10/2024 38,39 38,84 38,20 38,80 +1,10% 1,66% 12.159.959
08/10/2024 38,02 38,45 37,84 38,38 +0,96% 1,60% 19.391.125
07/10/2024 38,37 38,60 37,98 38,01 -1,53% 1,64% 18.206.328