🇺🇸 CMCSA — Comcast Corporation

Communication Services
← Volver

Precio actual

26,49 USD

Máx. histórico

57,92

1828 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-54,26%

Rango 52 semanas

21,28 – 32,86

Variación hoy

-0,60%

Cierre anterior

26,65

Rango de hoy

26,38 – 26,73

Volumen hoy

17.284.410

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Communication Services
Industria
Telecom Services
Empleados
179.000
PER
8,49 (puede no estar actualizado)
Dividend yield
4,98% (puede no estar actualizado)
Precio objetivo analistas
30,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,2993 USD · Yield: 4,90%
Fecha de pago Importe por participación
04/10/2022 0,2530 USD
05/07/2022 0,2530 USD
05/04/2022 0,2530 USD
04/01/2022 0,2343 USD
05/10/2021 0,2343 USD
06/07/2021 0,2343 USD
06/04/2021 0,2343 USD
05/01/2021 0,2156 USD
06/10/2020 0,2156 USD
30/06/2020 0,2156 USD
31/03/2020 0,2156 USD
07/01/2020 0,1968 USD
01/10/2019 0,1968 USD
02/07/2019 0,1968 USD
02/04/2019 0,1968 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2012 12,76 12,82 12,62 12,77 -0,58% 1,58% 35.694.778
13/02/2012 12,84 12,90 12,78 12,84 +0,85% 0,91% 17.132.819
10/02/2012 12,77 12,82 12,65 12,74 -1,02% 1,28% 22.844.897
09/02/2012 12,78 12,89 12,70 12,87 +0,77% 1,43% 29.771.434
08/02/2012 12,68 12,79 12,58 12,77 +0,59% 1,66% 27.141.492
07/02/2012 12,65 12,72 12,54 12,69 +0,00% 1,44% 26.001.510
06/02/2012 12,69 12,74 12,62 12,69 -0,22% 0,89% 27.613.533
03/02/2012 12,64 12,74 12,61 12,72 +1,72% 1,04% 29.098.584
02/02/2012 12,56 12,64 12,49 12,51 -0,60% 1,23% 36.991.610
01/02/2012 12,52 12,73 12,45 12,58 +1,02% 2,25% 34.323.469
31/01/2012 12,42 12,46 12,31 12,46 +0,83% 1,25% 34.341.182
30/01/2012 12,28 12,45 12,11 12,35 +0,11% 2,75% 38.953.396
27/01/2012 12,33 12,46 12,28 12,34 +0,08% 1,48% 30.658.751
26/01/2012 12,34 12,56 12,26 12,33 +0,73% 2,47% 39.585.913
25/01/2012 12,07 12,29 12,00 12,24 +1,01% 2,37% 38.606.407
24/01/2012 12,09 12,14 12,00 12,12 -0,27% 1,16% 21.390.149
23/01/2012 12,15 12,33 12,08 12,15 -0,54% 2,08% 28.911.005
20/01/2012 12,13 12,24 12,07 12,22 +0,77% 1,39% 32.636.969
19/01/2012 12,05 12,16 12,02 12,12 +0,58% 1,09% 21.418.745
18/01/2012 11,96 12,10 11,86 12,05 +0,71% 2,04% 31.430.832
17/01/2012 12,00 12,11 11,92 11,97 +0,63% 1,64% 25.573.643
13/01/2012 11,91 11,94 11,79 11,89 -0,47% 1,34% 21.470.601
12/01/2012 11,92 12,01 11,86 11,95 +0,31% 1,26% 23.605.028
11/01/2012 11,90 12,00 11,81 11,91 +0,08% 1,54% 25.111.632
10/01/2012 11,97 12,04 11,87 11,90 +0,75% 1,45% 41.490.508
09/01/2012 11,65 11,89 11,64 11,81 +2,11% 2,09% 42.064.341
06/01/2012 11,67 11,73 11,52 11,57 -1,04% 1,81% 20.516.276
05/01/2012 11,57 11,73 11,48 11,69 +0,89% 2,19% 47.681.029
04/01/2012 11,49 11,60 11,42 11,59 +0,94% 1,51% 37.011.883
03/01/2012 11,38 11,57 11,38 11,48 +3,33% 1,73% 44.435.428