🇺🇸 CMC — Commercial Metals Company
Industriales CompraPrecio actual
62,28 USD
Máx. histórico
83,21
268 días
Split 2:1 del 23/05/2006
Caída desde máximo
-25,15%
Rango 52 semanas
57,01 – 84,87
Variación hoy
+0,10%
Cierre anterior
62,22
Rango de hoy
62,09 – 63,59
Volumen hoy
1.213.680
Peor caída histórica
-83,77%
19/06/2008 → 20/11/2008
Recuperado en 4484 días
Volatilidad anualizada ⓘ
37,39%
- Nombre completo
- Commercial Metals Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Metal Fabrication
- Empleados
- 13.670
- PER ⓘ
- 10,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 78,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Commercial Metals Company manufactures, recycles, and fabricates steel and metal products, and related materials and services in the United States, Poland, China, and internationally. It operates through three segments: North America Steel Group, Construction Solutions Group, and Europe Steel Group. The company processes and sells ferrous and nonferrous scrap metals. It also offers finished long steel products, including reinforcing bars, merchant bars, light structural and other special sections, and wire rods, as well as semi-finished billets for rerolling and forging applications. In addition, the company provides fabricated rebar used to reinforce concrete; sells and rents construction-related products and equipment; and manufactures and sells strength and armor plates. Further, it sells wire meshes, welded steel mesh, wire rod, cold rolled rebar, cold rolled wire rod, assembled rebar cages and other fabricated rebar by-products. The company was founded in 1915 and is headquartered in Irving, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 08/01/2008 | 0,1200 USD |
| 03/10/2007 | 0,0900 USD |
| 03/07/2007 | 0,0900 USD |
| 03/04/2007 | 0,0900 USD |
| 03/01/2007 | 0,0900 USD |
| 04/10/2006 | 0,0600 USD |
| 05/07/2006 | 0,0600 USD |
| 05/04/2006 | 0,0500 USD |
| 04/01/2006 | 0,0300 USD |
| 05/10/2005 | 0,0300 USD |
| 29/06/2005 | 0,0300 USD |
| 30/03/2005 | 0,0300 USD |
| 19/01/2005 | 0,0300 USD |
| 29/09/2004 | 0,0250 USD |
| 30/06/2004 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 23/05/2006 | 2:1 |
| 11/01/2005 | 2:1 |
| 01/07/2002 | 2:1 |
| 28/12/1993 | 4:3 |
| 27/12/1988 | 3:2 |
| 05/05/1986 | 4:3 |
| 24/08/1983 | 3:2 |
| 02/02/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 16,74 | 17,08 | 16,12 | 16,41 | -1,62% | 5,73% | 1.021.800 |
| 19/12/2018 | 17,23 | 17,67 | 16,61 | 16,68 | -2,97% | 6,15% | 741.200 |
| 18/12/2018 | 17,13 | 17,39 | 16,98 | 17,19 | +1,30% | 2,39% | 1.171.800 |
| 17/12/2018 | 17,29 | 17,78 | 16,92 | 16,97 | -1,85% | 4,97% | 1.169.100 |
| 14/12/2018 | 17,37 | 17,91 | 17,19 | 17,29 | -2,04% | 4,15% | 601.600 |
| 13/12/2018 | 17,91 | 17,96 | 17,63 | 17,65 | -1,62% | 1,84% | 763.800 |
| 12/12/2018 | 17,94 | 18,22 | 17,84 | 17,94 | +1,93% | 2,12% | 758.100 |
| 11/12/2018 | 18,09 | 18,12 | 17,37 | 17,60 | -0,40% | 4,15% | 825.000 |
| 10/12/2018 | 18,18 | 18,36 | 17,52 | 17,67 | -2,75% | 4,62% | 862.900 |
| 07/12/2018 | 18,62 | 19,04 | 18,02 | 18,17 | -1,52% | 5,48% | 1.145.800 |
| 06/12/2018 | 18,37 | 18,67 | 18,13 | 18,45 | -3,00% | 2,94% | 926.600 |
| 04/12/2018 | 19,67 | 19,97 | 18,95 | 19,02 | -3,30% | 5,19% | 937.500 |
| 03/12/2018 | 19,67 | 20,09 | 19,38 | 19,67 | +2,08% | 3,61% | 942.900 |
| 30/11/2018 | 19,45 | 19,74 | 19,14 | 19,27 | -1,73% | 3,08% | 1.197.700 |
| 29/11/2018 | 19,32 | 19,70 | 19,22 | 19,61 | +0,56% | 2,48% | 699.200 |
| 28/11/2018 | 19,02 | 19,56 | 18,40 | 19,50 | +3,12% | 6,10% | 1.208.000 |
| 27/11/2018 | 18,71 | 18,97 | 18,16 | 18,91 | -0,21% | 4,33% | 1.441.100 |
| 26/11/2018 | 19,15 | 19,40 | 18,80 | 18,95 | -0,63% | 3,13% | 793.800 |
| 23/11/2018 | 18,92 | 19,35 | 18,64 | 19,07 | -1,40% | 3,75% | 263.000 |
| 21/11/2018 | 19,24 | 19,68 | 19,06 | 19,34 | +1,20% | 3,22% | 418.100 |
| 20/11/2018 | 19,40 | 19,47 | 18,92 | 19,11 | -3,09% | 2,84% | 592.600 |
| 19/11/2018 | 19,98 | 20,09 | 19,46 | 19,72 | -1,30% | 3,15% | 896.400 |
| 16/11/2018 | 19,45 | 20,09 | 19,32 | 19,98 | +2,46% | 3,96% | 925.500 |
| 15/11/2018 | 19,00 | 19,55 | 18,90 | 19,50 | +1,67% | 3,42% | 423.100 |
| 14/11/2018 | 19,80 | 19,94 | 18,95 | 19,18 | -2,44% | 5,00% | 948.100 |
| 13/11/2018 | 19,48 | 20,08 | 19,45 | 19,66 | +1,29% | 3,23% | 776.400 |
| 12/11/2018 | 19,55 | 19,73 | 19,21 | 19,41 | -0,56% | 2,66% | 753.500 |
| 09/11/2018 | 19,90 | 20,11 | 19,44 | 19,52 | -3,13% | 3,37% | 928.100 |
| 08/11/2018 | 20,32 | 20,44 | 20,01 | 20,15 | -0,89% | 2,12% | 834.500 |
| 07/11/2018 | 20,74 | 20,88 | 20,19 | 20,33 | -0,49% | 3,33% | 1.399.600 |