🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2017 59,96 60,22 59,86 60,08 +0,31% 0,60% 2.436.000
11/12/2017 59,76 59,99 59,67 59,89 +0,11% 0,54% 1.653.000
08/12/2017 59,86 59,99 59,70 59,83 +0,16% 0,49% 1.778.000
07/12/2017 59,58 59,86 59,34 59,73 +0,39% 0,87% 2.497.800
06/12/2017 59,60 60,00 59,33 59,50 -0,35% 1,12% 2.383.000
05/12/2017 60,25 60,39 59,48 59,71 -0,76% 1,51% 2.975.800
04/12/2017 60,72 61,28 60,10 60,17 -0,71% 1,95% 3.849.800
01/12/2017 59,01 60,71 59,00 60,60 +2,59% 2,89% 5.742.600
30/11/2017 58,03 59,36 58,03 59,07 +2,91% 2,30% 7.431.000
29/11/2017 57,51 57,59 57,03 57,40 -0,22% 0,97% 2.661.600
28/11/2017 57,57 57,62 57,11 57,53 +0,06% 0,89% 2.331.800
27/11/2017 57,61 57,76 57,41 57,49 -0,10% 0,61% 1.591.800
24/11/2017 57,35 57,55 57,30 57,55 +0,47% 0,44% 1.127.400
23/11/2017 57,38 57,43 57,18 57,28 -0,14% 0,44% 866.400
22/11/2017 57,33 57,52 57,19 57,36 -0,05% 0,58% 1.986.800
21/11/2017 57,60 57,69 57,33 57,39 -0,27% 0,63% 2.770.800
20/11/2017 57,58 57,77 57,30 57,55 -0,01% 0,82% 2.096.200
17/11/2017 57,11 57,77 57,10 57,55 +0,81% 1,17% 2.591.200
16/11/2017 56,50 57,16 56,46 57,09 +1,21% 1,24% 2.074.600
15/11/2017 56,07 56,43 56,03 56,41 +0,14% 0,72% 1.479.400
14/11/2017 56,30 56,53 56,23 56,33 -0,32% 0,54% 1.699.800
13/11/2017 56,51 56,63 56,14 56,51 -0,38% 0,87% 1.419.800
10/11/2017 57,07 57,14 56,60 56,72 -0,60% 0,95% 1.487.600
09/11/2017 57,19 57,25 57,00 57,06 -0,42% 0,43% 1.725.600
08/11/2017 57,33 57,33 57,11 57,30 -0,04% 0,38% 1.359.200
07/11/2017 57,31 57,43 57,13 57,33 +0,04% 0,52% 1.293.600
06/11/2017 57,10 57,47 57,10 57,30 +0,43% 0,65% 1.686.600
03/11/2017 56,95 57,08 56,73 57,06 +0,34% 0,61% 1.408.600
02/11/2017 56,79 56,96 56,73 56,86 +0,14% 0,40% 1.220.000
01/11/2017 56,95 57,06 56,70 56,78 +0,00% 0,62% 1.631.600