🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2019 52,15 52,24 51,96 52,12 -0,13% 0,54% 850.800
03/07/2019 52,17 52,25 52,00 52,19 +0,22% 0,47% 2.899.200
02/07/2019 51,87 52,15 51,70 52,08 +1,14% 0,87% 4.043.800
28/06/2019 51,16 51,50 51,13 51,49 +0,94% 0,72% 4.705.800
27/06/2019 51,36 51,46 50,97 51,01 -1,96% 0,94% 5.941.600
26/06/2019 52,31 52,45 51,95 52,03 -0,33% 0,96% 2.248.400
25/06/2019 52,59 52,67 52,15 52,20 -0,71% 0,99% 3.969.800
24/06/2019 52,58 52,80 52,55 52,58 +0,05% 0,47% 3.355.000
21/06/2019 52,49 52,83 52,44 52,55 +0,08% 0,75% 5.541.000
20/06/2019 52,43 52,57 52,12 52,51 +0,69% 0,87% 5.217.000
19/06/2019 52,23 52,45 52,15 52,15 -0,05% 0,57% 2.809.400
18/06/2019 51,88 52,33 51,88 52,18 +0,74% 0,86% 3.412.800
17/06/2019 51,80 52,05 51,69 51,79 +0,07% 0,69% 1.692.000
14/06/2019 51,52 51,95 51,31 51,76 +0,56% 1,25% 1.776.000
13/06/2019 51,40 51,61 51,28 51,47 +0,33% 0,64% 3.141.600
12/06/2019 51,74 51,78 51,21 51,30 -0,94% 1,09% 2.789.400
11/06/2019 52,00 52,15 51,75 51,78 -0,24% 0,78% 2.244.000
10/06/2019 52,03 52,21 51,86 51,91 +0,32% 0,67% 2.304.800
07/06/2019 51,70 52,00 51,68 51,74 +0,09% 0,61% 2.999.600
06/06/2019 51,90 51,97 51,45 51,70 -0,45% 1,00% 3.653.000
05/06/2019 52,54 52,58 51,83 51,93 -1,09% 1,43% 4.785.000
04/06/2019 51,95 52,50 51,76 52,50 +1,76% 1,42% 4.378.400
03/06/2019 51,25 52,06 51,15 51,59 +0,67% 1,78% 5.524.200
31/05/2019 51,00 51,25 50,37 51,25 -0,16% 1,73% 4.531.600
30/05/2019 51,79 51,83 51,20 51,33 -0,55% 1,21% 3.800.400
29/05/2019 51,83 51,89 51,41 51,61 -0,44% 0,94% 5.174.800
28/05/2019 52,23 52,36 51,70 51,84 -0,75% 1,26% 4.158.400
27/05/2019 52,50 52,53 52,10 52,23 -0,10% 0,81% 1.880.200
24/05/2019 52,08 52,59 51,54 52,28 +0,66% 2,03% 5.889.400
23/05/2019 53,50 53,52 51,51 51,94 -3,12% 3,76% 9.683.600