🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 50,38 50,39 49,60 49,78 -1,52% 1,57% 3.367.000
26/10/2020 50,85 51,07 50,11 50,55 -1,37% 1,89% 2.402.000
23/10/2020 50,95 51,32 50,90 51,25 +1,01% 0,83% 2.133.400
22/10/2020 50,56 50,99 50,45 50,74 +0,51% 1,08% 2.075.600
21/10/2020 50,24 50,60 50,07 50,49 +0,50% 1,06% 1.671.800
20/10/2020 50,30 50,58 50,06 50,24 +0,34% 1,02% 1.651.800
19/10/2020 50,57 50,63 49,98 50,07 -0,87% 1,29% 1.994.000
16/10/2020 50,37 50,74 50,19 50,51 +0,45% 1,10% 1.393.000
15/10/2020 49,90 50,54 49,77 50,28 +0,28% 1,55% 2.286.800
14/10/2020 50,34 50,57 50,11 50,14 -0,30% 0,92% 2.608.400
13/10/2020 50,90 50,94 50,13 50,29 -1,00% 1,59% 3.031.600
09/10/2020 51,21 51,27 50,71 50,80 -0,87% 1,10% 2.224.200
08/10/2020 51,24 51,41 51,07 51,25 +0,30% 0,67% 3.718.400
07/10/2020 51,15 51,43 51,06 51,09 +0,57% 0,72% 3.682.400
06/10/2020 50,83 51,28 50,59 50,80 +0,37% 1,36% 3.528.400
05/10/2020 50,17 50,79 49,83 50,62 +1,51% 1,90% 5.377.000
02/10/2020 48,98 50,00 48,94 49,86 +0,48% 2,15% 3.371.800
01/10/2020 49,92 49,97 49,45 49,62 -0,29% 1,04% 7.444.800
30/09/2020 50,03 50,49 49,67 49,77 -0,39% 1,64% 10.385.800
29/09/2020 50,58 50,58 49,65 49,96 -1,26% 1,84% 8.894.200
28/09/2020 50,46 51,19 50,38 50,60 +1,45% 1,60% 12.045.400
25/09/2020 49,71 49,98 49,42 49,88 -1,68% 1,13% 4.383.600
24/09/2020 50,50 51,11 50,30 50,73 +0,50% 1,60% 2.695.400
23/09/2020 51,12 51,70 50,48 50,48 -0,92% 2,39% 6.807.800
22/09/2020 50,98 51,42 50,84 50,95 +0,07% 1,15% 6.673.200
21/09/2020 50,23 50,94 49,78 50,91 -0,14% 2,31% 9.278.600
18/09/2020 51,24 51,24 50,89 50,98 -0,50% 0,68% 11.755.200
17/09/2020 50,76 51,37 50,76 51,24 +0,13% 1,21% 4.090.200
16/09/2020 51,32 51,59 51,11 51,17 -0,26% 0,94% 4.032.200
15/09/2020 51,50 51,78 51,28 51,31 -0,15% 0,97% 2.982.800