🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2022 75,50 76,14 75,23 75,95 +0,35% 1,21% 1.984.000
01/04/2022 76,49 76,78 75,27 75,69 -0,25% 1,97% 2.257.200
31/03/2022 77,43 77,76 75,88 75,88 -2,19% 2,43% 3.401.400
30/03/2022 77,99 78,36 77,36 77,57 -0,73% 1,28% 1.774.200
29/03/2022 78,80 79,12 77,91 78,14 -0,10% 1,54% 7.795.400
28/03/2022 78,96 79,04 78,02 78,22 -0,92% 1,30% 6.155.200
25/03/2022 78,84 79,20 78,40 78,94 -0,58% 1,01% 2.228.400
24/03/2022 80,15 80,18 79,31 79,40 -0,18% 1,09% 5.222.000
23/03/2022 81,75 81,83 79,49 79,54 -3,06% 2,86% 11.754.800
22/03/2022 82,36 82,83 81,95 82,05 +0,16% 1,07% 8.629.200
21/03/2022 82,00 82,13 81,51 81,92 +0,28% 0,76% 4.370.400
18/03/2022 80,86 81,84 80,65 81,70 +0,76% 1,48% 13.073.200
17/03/2022 80,71 81,11 80,34 81,08 +0,46% 0,96% 2.479.400
16/03/2022 80,06 81,02 79,74 80,70 +1,39% 1,60% 2.975.400
15/03/2022 79,76 79,88 78,78 79,59 -0,04% 1,39% 3.437.800
14/03/2022 80,00 80,37 79,15 79,62 +0,19% 1,53% 3.268.600
11/03/2022 79,75 80,51 79,38 79,47 -0,20% 1,42% 3.363.400
10/03/2022 79,17 79,94 78,85 79,63 -0,03% 1,38% 2.345.800
09/03/2022 79,09 80,17 78,80 79,66 +2,12% 1,73% 2.113.800
08/03/2022 78,48 79,44 77,35 78,00 -0,20% 2,66% 4.472.800
07/03/2022 79,14 79,70 78,07 78,16 -2,04% 2,06% 2.588.400
04/03/2022 79,28 79,89 78,83 79,78 -0,23% 1,34% 2.356.200
03/03/2022 80,28 80,71 79,55 79,97 -0,21% 1,44% 1.990.600
02/03/2022 79,12 80,57 79,08 80,13 +1,85% 1,88% 2.811.600
01/03/2022 79,94 80,15 78,42 78,68 -1,92% 2,16% 2.885.600
28/02/2022 80,78 80,99 79,43 80,22 -1,94% 1,93% 5.992.400
25/02/2022 79,88 81,93 79,11 81,81 +5,62% 3,52% 4.123.200
24/02/2022 78,50 78,50 76,47 77,45 -3,43% 2,59% 4.332.400
23/02/2022 80,84 81,24 79,91 80,20 -0,69% 1,64% 2.880.600
22/02/2022 79,79 80,83 79,76 80,76 +0,56% 1,34% 2.278.000