🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2022 67,00 67,19 66,63 67,04 +0,60% 0,84% 1.862.800
11/08/2022 66,22 66,81 66,18 66,64 +1,14% 0,95% 2.621.700
10/08/2022 65,07 66,04 64,95 65,89 +1,97% 1,68% 2.691.600
09/08/2022 65,05 65,09 64,29 64,62 -0,46% 1,23% 1.766.700
08/08/2022 65,39 65,45 64,74 64,92 -0,51% 1,09% 1.302.500
05/08/2022 64,97 65,26 64,69 65,25 +0,55% 0,88% 2.132.100
04/08/2022 65,01 65,17 64,54 64,89 -0,06% 0,97% 1.079.400
03/08/2022 64,76 65,39 64,48 64,93 +0,87% 1,41% 1.481.200
02/08/2022 64,28 64,64 63,92 64,37 -0,63% 1,12% 1.914.500
29/07/2022 64,34 65,34 64,30 64,78 +0,97% 1,62% 3.155.000
28/07/2022 63,72 64,33 63,36 64,16 +0,75% 1,52% 2.656.200
27/07/2022 63,22 63,95 63,11 63,68 +1,00% 1,33% 4.181.100
26/07/2022 63,24 63,61 62,92 63,05 -0,38% 1,09% 1.486.200
25/07/2022 63,00 63,81 62,93 63,29 +0,52% 1,40% 1.771.200
22/07/2022 62,72 63,39 62,51 62,96 +0,41% 1,40% 2.907.300
21/07/2022 62,30 62,74 61,92 62,70 +0,48% 1,32% 2.197.800
20/07/2022 62,00 62,46 61,86 62,40 +0,42% 0,97% 2.704.800
19/07/2022 60,96 62,18 60,93 62,14 +2,88% 2,05% 5.324.100
18/07/2022 60,26 60,85 60,17 60,40 +1,43% 1,13% 6.425.700
15/07/2022 59,73 59,95 59,03 59,55 +0,49% 1,54% 3.635.600
14/07/2022 61,26 61,45 59,13 59,26 -4,42% 3,79% 8.035.000
13/07/2022 62,65 62,91 61,77 62,00 -1,74% 1,82% 3.894.900
12/07/2022 63,02 63,74 62,89 63,10 -0,41% 1,35% 2.345.500
11/07/2022 63,22 63,44 62,94 63,36 -0,28% 0,79% 4.555.300
08/07/2022 63,75 63,93 63,16 63,54 +0,00% 1,21% 3.399.900
07/07/2022 62,70 63,83 62,66 63,54 +1,94% 1,87% 6.507.500
06/07/2022 62,19 62,49 61,45 62,33 -0,13% 1,67% 5.251.100
05/07/2022 62,07 62,48 61,28 62,41 -0,46% 1,93% 4.103.700
04/07/2022 62,71 63,36 62,50 62,70 +0,30% 1,37% 1.553.500
30/06/2022 61,94 62,55 61,20 62,51 -0,24% 2,18% 2.533.000