🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2023 57,11 57,82 56,52 56,78 -0,42% 2,28% 11.300.800
17/03/2023 57,24 57,42 56,75 57,02 -0,42% 1,17% 8.473.600
16/03/2023 56,08 57,83 55,73 57,26 +1,22% 3,74% 5.462.100
15/03/2023 56,12 56,59 55,59 56,57 -1,46% 1,78% 4.549.100
14/03/2023 58,21 58,31 56,86 57,41 +1,04% 2,49% 4.811.100
13/03/2023 56,40 57,21 55,00 56,82 -1,54% 3,92% 7.269.000
10/03/2023 58,50 58,76 57,53 57,71 -1,89% 2,10% 7.245.800
09/03/2023 61,13 61,18 58,59 58,82 -4,16% 4,24% 4.653.500
08/03/2023 61,80 61,80 61,05 61,37 -0,58% 1,21% 2.542.700
07/03/2023 63,01 63,02 61,63 61,73 -2,09% 2,21% 3.466.600
06/03/2023 63,19 63,60 62,84 63,05 -0,05% 1,20% 1.926.800
03/03/2023 62,24 63,12 62,20 63,08 +1,69% 1,48% 3.323.800
02/03/2023 62,23 62,25 61,48 62,03 -0,66% 1,24% 2.224.800
01/03/2023 62,26 62,57 61,57 62,44 +0,06% 1,61% 4.876.900
28/02/2023 62,82 62,82 62,18 62,40 -0,54% 1,02% 5.430.700
27/02/2023 63,13 63,49 62,63 62,74 -0,24% 1,36% 4.063.600
24/02/2023 61,03 63,00 60,84 62,89 +2,71% 3,54% 4.752.600
23/02/2023 61,37 61,64 61,04 61,23 -0,10% 0,98% 2.935.400
22/02/2023 61,31 61,36 60,79 61,29 -0,21% 0,93% 2.571.900
21/02/2023 62,29 62,29 61,29 61,42 -1,76% 1,61% 2.581.200
17/02/2023 62,20 62,71 61,96 62,52 +0,47% 1,21% 2.372.900
16/02/2023 62,28 62,57 62,02 62,23 -0,37% 0,88% 2.343.800
15/02/2023 62,23 62,49 62,10 62,46 +0,00% 0,63% 2.133.700
14/02/2023 62,14 62,60 61,74 62,46 +0,43% 1,38% 2.198.900
13/02/2023 61,63 62,33 61,35 62,19 +0,86% 1,59% 1.785.100
10/02/2023 61,33 61,73 61,07 61,66 +0,18% 1,08% 1.704.000
09/02/2023 62,14 62,44 61,34 61,55 -0,61% 1,77% 2.129.800
08/02/2023 62,00 62,56 61,78 61,93 -0,37% 1,26% 1.889.100
07/02/2023 61,36 62,35 61,16 62,16 +1,24% 1,94% 1.979.600
06/02/2023 61,78 61,82 61,21 61,40 -0,58% 0,99% 1.883.900