🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1996 14,50 14,59 14,49 14,54 +0,52% 0,69% 2.969.200
18/11/1996 14,50 14,50 14,44 14,46 -0,09% 0,43% 2.822.000
15/11/1996 14,31 14,55 14,31 14,48 +1,40% 1,66% 4.306.000
14/11/1996 14,08 14,51 13,91 14,28 +1,33% 4,26% 3.540.800
13/11/1996 14,25 14,26 13,90 14,09 -1,57% 2,54% 6.128.000
12/11/1996 14,74 14,78 14,26 14,31 -2,88% 3,48% 3.119.200
11/11/1996 14,76 14,76 14,68 14,74 +0,00% 0,59% 1.382.400
08/11/1996 14,75 14,85 14,64 14,74 -0,25% 1,44% 3.895.600
07/11/1996 14,78 14,90 14,63 14,78 -1,09% 1,86% 5.125.600
06/11/1996 14,75 15,03 14,70 14,94 +1,88% 2,20% 7.240.400
05/11/1996 14,59 14,90 14,43 14,66 +2,00% 3,26% 5.444.000
04/11/1996 14,24 14,43 14,21 14,38 +1,59% 1,49% 4.010.800
01/11/1996 14,00 14,19 13,99 14,15 +1,62% 1,43% 7.060.400
31/10/1996 13,78 13,94 13,78 13,93 +1,27% 1,18% 3.868.000
30/10/1996 13,50 13,81 13,50 13,75 +1,76% 2,31% 7.020.000
29/10/1996 13,54 13,58 13,28 13,51 +0,00% 2,22% 5.052.400
28/10/1996 13,63 13,68 13,51 13,51 -1,01% 1,19% 2.157.200
25/10/1996 13,63 13,68 13,63 13,65 -0,36% 0,37% 3.724.800
24/10/1996 13,81 13,81 13,69 13,70 -0,72% 0,90% 3.878.000
23/10/1996 13,83 13,83 13,70 13,80 -0,09% 0,90% 4.292.800
22/10/1996 13,75 13,96 13,75 13,81 +0,36% 1,55% 8.407.600
21/10/1996 13,75 13,78 13,70 13,76 -0,18% 0,55% 1.614.400
18/10/1996 13,79 13,83 13,75 13,79 +0,18% 0,54% 4.714.000
17/10/1996 13,75 13,80 13,70 13,76 +0,09% 0,73% 4.587.200
16/10/1996 13,88 13,88 13,65 13,75 -0,27% 1,62% 8.269.200
15/10/1996 14,13 14,15 13,76 13,79 — 2,74% 4.176.000
14/10/1996 — — — — — Sin dato —
11/10/1996 13,44 13,80 13,41 13,78 +2,99% 2,88% 3.378.000
10/10/1996 13,20 13,44 13,20 13,38 +1,33% 1,80% 2.320.400
09/10/1996 13,00 13,20 13,00 13,20 +1,93% 1,54% 3.552.800