🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1998 15,38 15,43 14,83 15,10 +0,33% 3,90% 3.784.600
21/09/1998 14,50 15,18 14,38 15,05 +1,18% 5,52% 2.745.000
18/09/1998 14,60 14,93 14,40 14,88 +2,23% 3,60% 4.308.400
17/09/1998 15,10 15,10 14,48 14,55 -7,03% 4,14% 10.421.400
16/09/1998 16,10 16,38 15,60 15,65 -2,03% 4,81% 4.838.200
15/09/1998 16,60 16,63 15,80 15,98 -3,47% 4,97% 4.494.800
14/09/1998 16,63 16,75 16,40 16,55 +2,48% 2,11% 5.371.800
11/09/1998 15,25 16,15 14,78 16,15 +4,53% 9,02% 3.600.600
10/09/1998 14,70 15,45 14,55 15,45 +3,00% 6,12% 3.390.200
09/09/1998 15,25 15,30 14,80 15,00 -2,12% 3,28% 5.656.600
08/09/1998 15,45 15,50 14,75 15,33 — 4,85% 9.992.400
07/09/1998 — — — — — Sin dato —
04/09/1998 14,75 14,85 14,08 14,38 -0,86% 5,25% 6.922.600
03/09/1998 14,95 15,10 14,30 14,50 -3,97% 5,35% 14.973.000
02/09/1998 15,48 15,80 14,85 15,10 +1,17% 6,14% 7.460.800
01/09/1998 15,20 15,85 14,10 14,93 +1,36% 11,51% 5.001.600
31/08/1998 15,63 15,88 14,65 14,73 -4,23% 7,84% 4.541.800
28/08/1998 16,05 16,15 14,93 15,38 -1,60% 7,63% 6.179.000
27/08/1998 16,13 16,60 14,60 15,63 -6,44% 12,40% 8.280.800
26/08/1998 17,03 17,13 16,63 16,70 -2,91% 2,94% 3.934.600
25/08/1998 17,75 17,80 17,15 17,20 +0,00% 3,66% 2.646.200
24/08/1998 17,50 17,83 17,10 17,20 -1,43% 4,14% 2.653.400
21/08/1998 17,45 17,50 17,08 17,45 -1,69% 2,44% 4.155.200
20/08/1998 18,35 18,65 17,75 17,75 -4,70% 4,90% 2.501.800
19/08/1998 18,63 18,80 18,35 18,63 +1,50% 2,42% 7.269.600
18/08/1998 18,13 18,60 18,08 18,35 +2,95% 2,90% 8.572.800
17/08/1998 17,48 18,00 17,40 17,83 +2,00% 3,43% 5.983.000
14/08/1998 17,88 18,00 17,33 17,48 -0,14% 3,78% 5.414.000
13/08/1998 17,85 18,23 17,38 17,50 -3,05% 4,76% 11.266.000
12/08/1998 17,70 18,30 17,55 18,05 +4,03% 4,24% 30.021.400