🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2002 21,82 22,24 21,75 22,15 +1,49% 2,25% 4.001.600
19/08/2002 21,50 21,88 21,38 21,82 +1,63% 2,33% 2.236.600
16/08/2002 21,68 21,70 21,40 21,47 -0,95% 1,38% 747.400
15/08/2002 21,55 22,10 21,55 21,68 +0,23% 2,55% 2.586.400
14/08/2002 21,43 21,63 21,26 21,63 +0,79% 1,70% 2.081.600
13/08/2002 21,43 21,73 21,33 21,46 -0,67% 1,87% 1.195.600
12/08/2002 21,68 21,78 21,44 21,60 -1,03% 1,55% 1.799.600
09/08/2002 21,63 21,95 21,41 21,83 +0,81% 2,52% 2.259.000
08/08/2002 21,56 21,70 21,30 21,65 +0,70% 1,86% 2.796.400
07/08/2002 22,51 22,60 21,50 21,50 -2,71% 4,89% 1.660.200
06/08/2002 21,79 22,23 21,48 22,10 — 3,44% 1.895.600
05/08/2002 — — — — — Sin dato —
02/08/2002 21,93 22,03 21,60 21,98 +0,21% 1,94% 1.808.000
01/08/2002 22,45 22,58 21,81 21,93 -2,75% 3,43% 2.977.600
31/07/2002 21,93 22,60 21,83 22,55 +2,85% 3,51% 2.603.000
30/07/2002 21,93 22,43 21,81 21,93 -0,68% 2,83% 2.949.200
29/07/2002 21,04 22,08 20,98 22,08 +5,52% 5,21% 4.113.800
26/07/2002 20,99 21,11 20,63 20,92 +1,43% 2,29% 2.123.000
25/07/2002 21,18 21,84 20,15 20,63 -2,60% 7,98% 4.303.600
24/07/2002 19,88 21,25 19,38 21,18 +4,57% 9,43% 5.645.200
23/07/2002 21,01 21,44 20,13 20,25 -3,53% 6,26% 4.715.200
22/07/2002 21,25 21,38 20,41 20,99 -1,46% 4,54% 2.854.800
19/07/2002 22,38 22,44 21,26 21,30 -5,44% 5,30% 2.974.600
18/07/2002 22,54 22,80 22,33 22,53 -0,33% 2,11% 1.983.000
17/07/2002 23,03 23,13 22,48 22,60 -1,09% 2,80% 1.820.000
16/07/2002 22,65 23,05 22,60 22,85 +0,44% 1,99% 1.734.400
15/07/2002 23,18 23,23 22,75 22,75 -1,52% 2,05% 1.220.600
12/07/2002 23,43 23,61 23,10 23,10 -1,70% 2,18% 715.400
11/07/2002 23,00 23,50 22,83 23,50 +2,17% 2,93% 1.519.200
10/07/2002 23,63 23,68 22,84 23,00 -2,23% 3,53% 1.578.800