🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2006 41,15 41,66 41,05 41,35 +0,47% 1,49% 2.353.400
09/05/2006 41,73 41,75 41,10 41,15 -1,59% 1,56% 1.420.000
08/05/2006 41,40 41,90 41,40 41,82 +0,58% 1,20% 2.550.800
05/05/2006 40,85 41,70 40,82 41,58 +1,68% 2,17% 1.588.600
04/05/2006 41,40 41,40 40,76 40,89 -0,97% 1,55% 1.417.800
03/05/2006 41,27 41,55 41,01 41,29 -0,07% 1,31% 1.005.400
02/05/2006 41,19 41,34 41,08 41,32 -0,19% 0,63% 926.400
01/05/2006 41,58 41,75 41,20 41,40 +0,06% 1,31% 897.800
28/04/2006 41,65 41,80 41,35 41,38 -0,78% 1,08% 1.668.600
27/04/2006 41,63 42,07 41,54 41,70 -0,20% 1,29% 1.014.800
26/04/2006 42,00 42,00 41,58 41,79 -0,20% 1,00% 2.750.600
25/04/2006 41,90 42,03 41,78 41,87 -0,07% 0,60% 1.489.200
24/04/2006 42,00 42,05 41,65 41,90 -0,24% 0,95% 1.298.600
21/04/2006 42,08 42,24 41,78 42,00 -0,18% 1,11% 1.710.200
20/04/2006 41,83 42,25 41,66 42,08 +0,54% 1,41% 2.796.400
19/04/2006 41,30 41,88 41,30 41,85 +1,09% 1,39% 1.416.400
18/04/2006 41,38 41,55 41,38 41,40 -0,23% 0,42% 1.144.200
17/04/2006 41,35 41,55 41,21 41,50 +0,08% 0,82% 692.400
13/04/2006 40,89 41,69 40,89 41,46 +1,02% 1,97% 1.003.000
12/04/2006 41,69 41,79 40,95 41,04 -1,61% 2,01% 1.888.000
11/04/2006 41,88 41,95 41,51 41,71 -0,78% 1,05% 1.367.400
10/04/2006 42,23 42,35 42,00 42,04 -0,91% 0,82% 1.141.200
07/04/2006 42,63 42,80 42,24 42,43 -0,53% 1,31% 1.270.000
06/04/2006 42,63 42,78 42,15 42,65 +0,24% 1,47% 1.392.400
05/04/2006 42,13 42,57 42,00 42,55 +0,79% 1,35% 1.647.200
04/04/2006 42,65 42,65 42,14 42,22 -0,66% 1,21% 2.523.000
03/04/2006 43,01 43,26 42,41 42,50 -1,17% 1,98% 2.196.600
31/03/2006 42,40 43,28 42,27 43,00 +0,80% 2,37% 3.223.600
30/03/2006 42,92 43,18 42,65 42,66 -0,70% 1,22% 1.315.000
29/03/2006 42,71 42,97 42,62 42,96 +0,60% 0,82% 1.783.600