🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/06/1996 0,1125 CAD
26/03/1996 0,1000 CAD
22/12/1995 0,1000 CAD
26/09/1995 0,0925 CAD
26/06/1995 0,0925 CAD
22/03/1995 0,0925 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 89,29 90,39 89,22 90,31 +1,38% 1,31% 2.865.000
12/05/2025 89,90 89,90 88,87 89,08 +0,71% 1,15% 2.053.300
09/05/2025 89,00 89,28 88,40 88,45 -0,38% 0,99% 2.768.900
08/05/2025 88,50 89,08 88,36 88,79 +0,41% 0,81% 2.850.600
07/05/2025 88,00 88,54 87,92 88,43 +0,80% 0,70% 2.773.900
06/05/2025 87,79 88,36 87,62 87,73 -0,39% 0,84% 2.329.600
05/05/2025 87,93 88,77 87,54 88,07 +0,08% 1,40% 2.481.500
02/05/2025 87,99 88,09 87,57 88,00 +0,78% 0,59% 1.796.700
01/05/2025 87,00 87,67 86,53 87,32 +0,43% 1,31% 1.606.300
30/04/2025 86,26 87,00 85,33 86,95 +0,56% 1,94% 4.437.300
29/04/2025 85,68 86,60 85,55 86,47 +1,08% 1,23% 4.534.500
28/04/2025 84,88 86,03 84,80 85,55 +0,99% 1,45% 2.095.600
25/04/2025 83,33 84,80 83,33 84,71 +1,26% 1,76% 4.587.300
24/04/2025 83,08 83,79 83,03 83,66 +0,13% 0,91% 3.619.800
23/04/2025 83,69 84,04 83,22 83,55 +1,10% 0,98% 2.490.000
22/04/2025 81,30 82,75 81,30 82,64 +2,19% 1,78% 5.798.000
21/04/2025 80,55 81,34 80,26 80,87 -0,89% 1,34% 4.060.900
17/04/2025 81,59 82,08 81,28 81,60 +0,15% 0,98% 3.400.500
16/04/2025 81,20 82,18 80,85 81,48 -0,02% 1,64% 3.750.700
15/04/2025 80,75 81,93 80,67 81,50 +0,99% 1,56% 4.150.700
14/04/2025 80,40 80,77 79,64 80,70 +1,78% 1,41% 4.447.600
11/04/2025 78,09 80,02 78,01 79,29 +0,51% 2,57% 5.124.700
10/04/2025 80,00 80,20 77,95 78,89 -2,23% 2,81% 5.234.000
09/04/2025 76,94 81,36 76,17 80,69 +3,70% 6,75% 8.051.300
08/04/2025 79,67 80,26 77,31 77,81 -0,61% 3,70% 8.253.900
07/04/2025 77,67 80,06 77,27 78,29 -2,94% 3,59% 8.260.300
04/04/2025 81,33 81,33 79,43 80,66 -2,87% 2,34% 5.155.300
03/04/2025 82,10 84,23 82,10 83,04 +0,13% 2,59% 5.852.000
02/04/2025 80,92 82,99 80,50 82,93 +1,69% 3,08% 4.313.800
01/04/2025 80,92 81,92 80,01 81,55 +0,74% 2,36% 2.998.600