🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
24/03/2000 0,1650 CAD
23/12/1999 0,1500 CAD
24/09/1999 0,1500 CAD
24/06/1999 0,1500 CAD
25/03/1999 0,1500 CAD
23/12/1998 0,1500 CAD
24/09/1998 0,1500 CAD
25/06/1998 0,1500 CAD
25/03/1998 0,1500 CAD
23/12/1997 0,1500 CAD
25/09/1997 0,1500 CAD
25/06/1997 0,1250 CAD
25/03/1997 0,1250 CAD
23/12/1996 0,1250 CAD
25/09/1996 0,1125 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 73,90 74,47 72,90 73,24 -1,16% 2,12% 5.595.600
26/08/2021 76,09 76,42 73,96 74,10 -2,09% 3,24% 3.364.200
25/08/2021 74,84 75,95 74,84 75,68 +1,09% 1,49% 3.056.600
24/08/2021 74,33 74,93 74,10 74,87 +0,74% 1,12% 1.684.000
23/08/2021 73,96 74,32 73,92 74,32 +0,69% 0,55% 2.083.200
20/08/2021 73,50 73,84 73,36 73,81 +0,52% 0,66% 1.539.600
19/08/2021 73,92 74,01 73,30 73,43 -0,98% 0,96% 2.188.800
18/08/2021 73,99 74,36 73,73 74,15 +0,26% 0,84% 3.033.000
17/08/2021 74,37 74,47 73,75 73,96 -0,82% 0,97% 1.652.600
16/08/2021 74,39 74,61 73,92 74,57 +0,00% 0,92% 1.433.200
13/08/2021 74,30 74,70 74,14 74,57 +0,43% 0,75% 2.748.200
12/08/2021 74,10 74,36 73,85 74,25 +0,27% 0,69% 1.363.000
11/08/2021 73,83 74,26 73,71 74,05 +0,45% 0,75% 2.089.200
10/08/2021 73,46 73,87 73,37 73,71 +0,27% 0,67% 1.486.200
09/08/2021 73,50 73,70 73,23 73,52 -0,26% 0,63% 2.713.600
06/08/2021 72,86 73,72 72,83 73,71 +1,66% 1,21% 2.364.000
05/08/2021 72,13 72,68 72,10 72,50 +0,53% 0,81% 1.371.000
04/08/2021 71,34 72,49 71,25 72,12 +0,56% 1,73% 1.776.200
03/08/2021 72,58 72,94 71,51 71,71 -1,14% 1,98% 2.580.000
30/07/2021 72,75 72,99 72,25 72,54 -0,51% 1,02% 1.848.400
29/07/2021 72,69 72,99 72,66 72,91 +0,51% 0,45% 1.272.600
28/07/2021 72,38 72,75 72,13 72,54 +0,40% 0,86% 1.104.200
27/07/2021 71,88 72,55 71,64 72,25 +0,24% 1,27% 1.548.600
26/07/2021 71,48 72,12 71,35 72,08 +0,73% 1,07% 1.414.000
23/07/2021 71,62 72,17 71,49 71,56 +0,42% 0,94% 1.564.600
22/07/2021 71,19 71,32 70,89 71,26 -0,03% 0,60% 1.265.200
21/07/2021 70,81 71,43 70,81 71,28 +1,10% 0,88% 1.540.800
20/07/2021 70,31 71,09 70,11 70,51 +0,29% 1,39% 1.755.200
19/07/2021 70,85 70,91 70,11 70,30 -1,56% 1,14% 3.297.000
16/07/2021 72,11 72,19 71,36 71,42 -0,61% 1,15% 1.230.800