🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
24/03/2000 0,1650 CAD
23/12/1999 0,1500 CAD
24/09/1999 0,1500 CAD
24/06/1999 0,1500 CAD
25/03/1999 0,1500 CAD
23/12/1998 0,1500 CAD
24/09/1998 0,1500 CAD
25/06/1998 0,1500 CAD
25/03/1998 0,1500 CAD
23/12/1997 0,1500 CAD
25/09/1997 0,1500 CAD
25/06/1997 0,1250 CAD
25/03/1997 0,1250 CAD
23/12/1996 0,1250 CAD
25/09/1996 0,1125 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2014 48,26 48,34 47,94 48,00 -1,57% 0,83% 1.858.200
24/06/2014 48,88 49,09 48,76 48,76 -0,16% 0,68% 2.308.400
23/06/2014 48,79 48,90 48,58 48,84 +0,29% 0,65% 2.254.200
20/06/2014 48,95 48,95 48,49 48,70 -0,24% 0,93% 4.495.000
19/06/2014 48,80 48,87 48,65 48,82 -0,08% 0,45% 1.120.400
18/06/2014 48,84 48,90 48,65 48,86 +0,07% 0,51% 1.178.200
17/06/2014 48,67 48,90 48,64 48,82 +0,25% 0,52% 902.200
16/06/2014 48,50 48,92 48,50 48,70 +0,31% 0,86% 1.321.600
13/06/2014 48,43 48,71 48,37 48,55 +0,28% 0,71% 1.170.800
12/06/2014 48,28 48,42 48,17 48,42 +0,07% 0,51% 940.600
11/06/2014 48,36 48,44 48,13 48,38 +0,01% 0,64% 1.724.600
10/06/2014 48,45 48,50 48,32 48,38 -0,01% 0,37% 1.700.600
09/06/2014 48,62 48,70 48,31 48,38 -0,26% 0,81% 1.691.600
06/06/2014 48,43 48,58 48,33 48,51 +0,45% 0,53% 1.325.000
05/06/2014 48,45 48,46 48,14 48,29 -0,24% 0,67% 2.151.200
04/06/2014 48,08 48,46 47,92 48,41 +0,61% 1,13% 2.558.600
03/06/2014 48,06 48,27 47,89 48,11 +0,03% 0,78% 2.478.000
02/06/2014 48,05 48,23 47,87 48,10 +0,55% 0,75% 2.013.000
30/05/2014 48,67 48,74 47,83 47,83 -2,07% 1,86% 4.662.200
29/05/2014 49,25 49,51 48,50 48,84 -1,37% 2,04% 3.579.600
28/05/2014 49,50 49,86 49,40 49,52 +0,16% 0,93% 1.484.200
27/05/2014 49,61 49,65 49,25 49,44 -0,05% 0,81% 1.423.600
26/05/2014 49,50 49,64 49,39 49,47 +0,13% 0,52% 523.600
23/05/2014 49,30 49,50 49,25 49,40 +0,42% 0,50% 1.364.800
22/05/2014 48,75 49,47 48,71 49,20 +1,04% 1,55% 2.209.800
21/05/2014 48,32 48,77 48,28 48,69 +0,97% 1,02% 1.631.000
20/05/2014 48,34 48,48 48,11 48,22 -0,05% 0,76% 1.092.000
16/05/2014 48,37 48,55 48,17 48,25 -0,82% 0,80% 1.915.000
15/05/2014 48,53 48,67 48,36 48,65 +0,10% 0,63% 1.519.400
14/05/2014 48,59 48,62 48,47 48,60 +0,00% 0,32% 681.400