🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
23/12/2003 0,2500 CAD
25/09/2003 0,2050 CAD
25/06/2003 0,2050 CAD
26/03/2003 0,2050 CAD
23/12/2002 0,2050 CAD
25/09/2002 0,2050 CAD
26/06/2002 0,2050 CAD
26/03/2002 0,2050 CAD
26/12/2001 0,1850 CAD
26/09/2001 0,1850 CAD
26/06/2001 0,1850 CAD
26/03/2001 0,1850 CAD
22/12/2000 0,1650 CAD
26/09/2000 0,1650 CAD
26/06/2000 0,1650 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2019 54,44 54,48 54,06 54,36 -1,45% 0,77% 1.631.200
23/12/2019 55,61 55,69 55,11 55,16 -0,75% 1,05% 3.210.400
20/12/2019 55,13 55,60 55,13 55,58 +0,91% 0,85% 8.542.600
19/12/2019 55,00 55,19 54,85 55,08 +0,38% 0,62% 7.439.800
18/12/2019 55,00 55,17 54,75 54,87 -0,49% 0,75% 8.062.800
17/12/2019 54,94 55,23 54,72 55,14 +0,34% 0,94% 3.428.400
16/12/2019 54,95 55,25 54,86 54,95 +0,43% 0,70% 3.712.800
13/12/2019 54,90 55,18 54,66 54,72 -0,02% 0,94% 7.176.000
12/12/2019 54,42 54,94 54,38 54,73 +0,56% 1,03% 3.918.400
11/12/2019 54,31 54,59 54,25 54,42 -0,19% 0,63% 2.334.600
10/12/2019 54,57 54,77 54,28 54,53 -0,36% 0,90% 2.301.600
09/12/2019 54,92 54,92 54,45 54,72 -0,39% 0,86% 2.977.800
06/12/2019 54,99 55,24 54,77 54,94 +0,91% 0,86% 3.353.600
05/12/2019 55,49 55,51 54,13 54,44 -5,18% 2,49% 12.294.600
04/12/2019 57,00 57,54 56,96 57,42 +0,47% 1,02% 2.372.200
03/12/2019 57,30 57,36 56,88 57,15 -0,76% 0,84% 2.896.600
02/12/2019 57,74 57,86 57,49 57,58 -0,26% 0,64% 2.725.400
29/11/2019 57,81 57,94 57,64 57,73 -0,26% 0,51% 1.474.000
28/11/2019 57,68 57,98 57,68 57,88 +0,18% 0,53% 668.200
27/11/2019 57,66 57,98 57,60 57,78 +0,22% 0,65% 2.507.200
26/11/2019 57,68 57,70 57,28 57,65 -0,09% 0,74% 3.086.200
25/11/2019 57,78 57,90 57,61 57,70 -0,05% 0,51% 1.854.000
22/11/2019 57,49 57,77 57,30 57,73 +0,44% 0,81% 2.515.000
21/11/2019 57,40 57,51 57,08 57,48 +0,33% 0,76% 2.177.200
20/11/2019 57,40 57,56 57,25 57,29 -0,52% 0,54% 3.047.000
19/11/2019 57,75 57,78 57,35 57,59 -0,19% 0,74% 3.512.000
18/11/2019 57,62 57,79 57,54 57,70 +0,05% 0,43% 1.938.800
15/11/2019 57,30 57,75 57,06 57,67 +0,71% 1,20% 2.288.200
14/11/2019 57,25 57,29 57,05 57,26 +0,20% 0,41% 1.252.800
13/11/2019 57,10 57,26 56,96 57,15 -0,24% 0,53% 1.836.000