🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
23/12/2003 0,2500 CAD
25/09/2003 0,2050 CAD
25/06/2003 0,2050 CAD
26/03/2003 0,2050 CAD
23/12/2002 0,2050 CAD
25/09/2002 0,2050 CAD
26/06/2002 0,2050 CAD
26/03/2002 0,2050 CAD
26/12/2001 0,1850 CAD
26/09/2001 0,1850 CAD
26/06/2001 0,1850 CAD
26/03/2001 0,1850 CAD
22/12/2000 0,1650 CAD
26/09/2000 0,1650 CAD
26/06/2000 0,1650 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 99,38 100,18 99,12 99,95 +0,96% 1,07% 1.626.000
07/08/2025 99,25 99,98 98,80 99,00 -0,20% 1,19% 2.169.200
06/08/2025 100,01 100,38 98,96 99,20 -0,57% 1,42% 2.546.800
05/08/2025 99,70 100,17 99,20 99,77 +0,71% 0,97% 1.450.000
01/08/2025 98,10 99,27 97,81 99,07 +0,04% 1,49% 1.979.000
31/07/2025 99,38 99,40 98,70 99,03 -0,33% 0,70% 1.889.500
30/07/2025 100,24 100,70 99,26 99,36 -0,62% 1,44% 3.598.000
29/07/2025 101,74 102,02 99,43 99,98 -1,52% 2,55% 4.387.300
28/07/2025 101,20 101,62 100,79 101,52 +0,08% 0,82% 2.157.800
25/07/2025 100,66 101,44 100,37 101,44 +0,78% 1,06% 4.035.500
24/07/2025 101,00 101,28 100,63 100,65 -0,31% 0,64% 2.150.000
23/07/2025 101,34 101,60 100,92 100,96 -0,26% 0,67% 3.101.100
22/07/2025 100,58 101,34 100,27 101,22 +0,67% 1,06% 4.096.100
21/07/2025 100,65 100,91 100,12 100,55 -0,06% 0,78% 2.428.000
18/07/2025 100,18 100,64 99,93 100,61 +0,27% 0,71% 1.378.700
17/07/2025 98,89 100,58 98,68 100,34 +0,96% 1,92% 3.237.400
16/07/2025 98,96 99,39 98,51 99,39 +0,53% 0,89% 3.391.600
15/07/2025 98,90 99,02 98,48 98,87 -0,11% 0,55% 2.972.200
14/07/2025 99,85 100,00 98,81 98,98 -1,06% 1,19% 3.035.000
11/07/2025 99,87 100,18 99,49 100,04 -0,30% 0,69% 2.864.200
10/07/2025 99,75 100,58 99,66 100,34 +0,78% 0,92% 4.088.800
09/07/2025 98,39 99,60 98,39 99,56 +1,52% 1,23% 3.758.700
08/07/2025 98,54 98,66 97,31 98,07 -0,50% 1,37% 2.503.200
07/07/2025 98,04 99,06 98,04 98,56 +0,68% 1,04% 4.385.300
04/07/2025 97,51 98,09 97,51 97,89 +0,14% 0,59% 725.900
03/07/2025 97,63 97,93 97,30 97,75 +0,42% 0,65% 2.407.300
02/07/2025 96,54 97,55 96,53 97,34 +0,70% 1,06% 3.215.900
30/06/2025 95,50 96,66 95,23 96,66 +1,15% 1,50% 5.724.900
27/06/2025 95,17 96,22 95,01 95,56 -0,68% 1,27% 9.045.200
26/06/2025 96,30 96,70 95,81 96,21 -0,15% 0,92% 4.504.300