🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/09/2007 0,4350 CAD
26/06/2007 0,3850 CAD
26/03/2007 0,3850 CAD
22/12/2006 0,3500 CAD
26/09/2006 0,3500 CAD
26/06/2006 0,3500 CAD
24/03/2006 0,3400 CAD
22/12/2005 0,3400 CAD
26/09/2005 0,3400 CAD
24/06/2005 0,3400 CAD
23/03/2005 0,3250 CAD
23/12/2004 0,3250 CAD
24/09/2004 0,3000 CAD
24/06/2004 0,3000 CAD
25/03/2004 0,2500 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2018 57,96 58,14 57,84 57,96 +0,04% 0,51% 1.933.600
18/07/2018 58,15 58,20 57,82 57,94 -0,44% 0,65% 1.323.400
17/07/2018 58,03 58,25 57,80 58,19 +0,12% 0,77% 1.214.200
16/07/2018 58,00 58,23 57,90 58,12 +0,15% 0,57% 1.138.600
13/07/2018 57,93 58,05 57,70 58,04 +0,21% 0,60% 1.662.800
12/07/2018 57,88 58,14 57,72 57,92 +0,15% 0,73% 1.671.800
11/07/2018 57,75 57,89 57,54 57,83 -0,19% 0,61% 4.761.200
10/07/2018 58,13 58,14 57,74 57,94 +0,07% 0,70% 1.484.400
09/07/2018 57,72 58,06 57,67 57,90 +0,47% 0,68% 1.259.000
06/07/2018 57,38 57,75 57,25 57,63 +0,23% 0,86% 1.200.600
05/07/2018 57,38 57,68 57,27 57,50 +0,40% 0,72% 1.202.600
04/07/2018 57,32 57,44 57,21 57,27 +0,03% 0,41% 563.400
03/07/2018 57,33 57,46 57,00 57,25 +0,11% 0,79% 1.664.200
29/06/2018 57,13 57,39 57,04 57,18 +0,22% 0,62% 1.786.400
28/06/2018 57,10 57,18 56,77 57,06 -0,38% 0,71% 1.748.800
27/06/2018 57,16 57,50 57,13 57,27 -1,48% 0,64% 1.718.600
26/06/2018 58,21 58,46 57,92 58,13 +0,25% 0,94% 2.970.600
25/06/2018 58,80 58,81 57,80 57,99 -1,45% 1,71% 3.421.000
22/06/2018 58,55 58,98 58,42 58,84 +0,73% 0,95% 1.829.600
21/06/2018 58,32 58,55 58,24 58,42 +0,25% 0,54% 1.968.400
20/06/2018 57,94 58,44 57,89 58,27 +0,87% 0,94% 2.395.200
19/06/2018 57,50 57,97 57,48 57,77 +0,07% 0,85% 2.450.400
18/06/2018 57,47 57,77 57,38 57,73 +0,24% 0,68% 1.529.000
15/06/2018 57,56 57,80 57,39 57,59 -0,03% 0,71% 4.928.400
14/06/2018 57,99 58,00 57,59 57,60 -0,57% 0,70% 1.954.200
13/06/2018 57,69 57,98 57,65 57,93 +0,51% 0,57% 1.975.200
12/06/2018 57,61 57,73 57,43 57,64 +0,24% 0,52% 1.862.000
11/06/2018 57,55 57,85 57,48 57,50 -0,23% 0,64% 1.856.400
08/06/2018 57,45 57,64 57,25 57,63 +0,39% 0,68% 1.634.400
07/06/2018 57,41 57,72 57,30 57,40 +0,17% 0,72% 1.997.000