🇨🇦 CM.TO — Canadian Imperial Bank of Commerce
Financial Services CompraPrecio actual
162,75 CAD
Máx. histórico
172,87
18 días
Caída desde máximo
-5,85%
Rango 52 semanas
107,38 – 172,87
Variación hoy
-0,15%
Cierre anterior
163,00
Rango de hoy
162,33 – 164,30
Volumen hoy
1.983.644
- Nombre completo
- Canadian Imperial Bank of Commerce
- Divisa
- CAD
- Mercado
- Toronto
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 51.711
- PER ⓘ
- 15,62 (puede no estar actualizado)
- Dividend yield
- 2,63% (puede no estar actualizado)
- Precio objetivo analistas
- 170,25 CAD (puede no estar actualizado)
- Primera cotización
- 12/01/1995
- Precio actualizado
- hace 2 días
Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2007 | 0,4350 CAD |
| 26/06/2007 | 0,3850 CAD |
| 26/03/2007 | 0,3850 CAD |
| 22/12/2006 | 0,3500 CAD |
| 26/09/2006 | 0,3500 CAD |
| 26/06/2006 | 0,3500 CAD |
| 24/03/2006 | 0,3400 CAD |
| 22/12/2005 | 0,3400 CAD |
| 26/09/2005 | 0,3400 CAD |
| 24/06/2005 | 0,3400 CAD |
| 23/03/2005 | 0,3250 CAD |
| 23/12/2004 | 0,3250 CAD |
| 24/09/2004 | 0,3000 CAD |
| 24/06/2004 | 0,3000 CAD |
| 25/03/2004 | 0,2500 CAD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2020 | 36,56 | 36,63 | 33,76 | 33,81 | -7,75% | 7,84% | 13.403.200 |
| 20/03/2020 | 37,23 | 38,89 | 35,50 | 36,65 | +1,52% | 9,09% | 15.701.400 |
| 19/03/2020 | 35,80 | 37,40 | 35,21 | 36,10 | -0,01% | 6,12% | 9.728.000 |
| 18/03/2020 | 35,99 | 37,62 | 35,08 | 36,10 | -4,27% | 7,07% | 9.352.000 |
| 17/03/2020 | 39,34 | 39,56 | 37,13 | 37,71 | -2,66% | 6,18% | 10.184.200 |
| 16/03/2020 | 37,00 | 40,47 | 36,58 | 38,74 | -8,26% | 10,53% | 9.225.200 |
| 13/03/2020 | 37,92 | 42,23 | 37,92 | 42,23 | +18,96% | 11,37% | 13.321.400 |
| 12/03/2020 | 40,00 | 40,69 | 35,02 | 35,50 | -17,13% | 14,19% | 15.594.200 |
| 11/03/2020 | 43,63 | 44,02 | 42,71 | 42,84 | -2,82% | 3,00% | 9.217.400 |
| 10/03/2020 | 45,00 | 45,00 | 42,79 | 44,09 | +3,17% | 4,91% | 10.156.400 |
| 09/03/2020 | 46,30 | 47,42 | 42,58 | 42,73 | -13,67% | 10,46% | 12.732.200 |
| 06/03/2020 | 50,00 | 50,10 | 49,32 | 49,50 | -2,44% | 1,55% | 7.264.000 |
| 05/03/2020 | 51,07 | 51,42 | 50,34 | 50,74 | -2,20% | 2,11% | 5.655.200 |
| 04/03/2020 | 51,34 | 51,89 | 50,80 | 51,88 | +2,12% | 2,12% | 5.277.000 |
| 03/03/2020 | 51,90 | 52,11 | 50,75 | 50,80 | -1,78% | 2,61% | 8.183.400 |
| 02/03/2020 | 50,76 | 51,88 | 50,54 | 51,72 | +1,25% | 2,64% | 5.788.600 |
| 28/02/2020 | 51,48 | 51,61 | 50,44 | 51,08 | -2,46% | 2,26% | 8.114.800 |
| 27/02/2020 | 53,00 | 53,29 | 52,03 | 52,37 | -2,18% | 2,39% | 4.420.800 |
| 26/02/2020 | 52,94 | 54,02 | 52,90 | 53,54 | +0,99% | 2,12% | 5.219.000 |
| 25/02/2020 | 53,75 | 53,83 | 52,58 | 53,01 | -1,38% | 2,33% | 4.914.800 |
| 24/02/2020 | 53,98 | 54,12 | 53,65 | 53,75 | -1,53% | 0,88% | 4.124.800 |
| 21/02/2020 | 54,56 | 54,67 | 54,35 | 54,59 | -0,06% | 0,59% | 2.105.400 |
| 20/02/2020 | 54,51 | 54,89 | 54,34 | 54,62 | +0,18% | 1,01% | 2.866.200 |
| 19/02/2020 | 54,63 | 54,83 | 54,48 | 54,52 | -0,08% | 0,63% | 2.138.000 |
| 18/02/2020 | 54,89 | 54,93 | 54,35 | 54,57 | -0,84% | 1,07% | 5.271.000 |
| 14/02/2020 | 55,31 | 55,46 | 54,96 | 55,03 | -0,52% | 0,90% | 1.678.400 |
| 13/02/2020 | 55,04 | 55,38 | 55,01 | 55,31 | +0,09% | 0,67% | 1.636.800 |
| 12/02/2020 | 55,38 | 55,49 | 55,17 | 55,26 | +0,01% | 0,58% | 2.568.600 |
| 11/02/2020 | 55,16 | 55,40 | 55,15 | 55,26 | +0,40% | 0,45% | 2.877.600 |
| 10/02/2020 | 54,88 | 55,20 | 54,83 | 55,04 | +0,01% | 0,67% | 1.713.000 |