🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/09/2007 0,4350 CAD
26/06/2007 0,3850 CAD
26/03/2007 0,3850 CAD
22/12/2006 0,3500 CAD
26/09/2006 0,3500 CAD
26/06/2006 0,3500 CAD
24/03/2006 0,3400 CAD
22/12/2005 0,3400 CAD
26/09/2005 0,3400 CAD
24/06/2005 0,3400 CAD
23/03/2005 0,3250 CAD
23/12/2004 0,3250 CAD
24/09/2004 0,3000 CAD
24/06/2004 0,3000 CAD
25/03/2004 0,2500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2021 71,50 72,27 71,43 71,85 +0,24% 1,17% 1.907.400
14/07/2021 71,51 71,92 71,38 71,68 +0,06% 0,75% 1.656.600
13/07/2021 71,43 71,73 71,13 71,64 +0,32% 0,84% 2.240.000
12/07/2021 70,72 71,48 70,56 71,42 +0,68% 1,30% 2.453.400
09/07/2021 70,68 71,29 70,50 70,94 +1,03% 1,12% 2.180.000
08/07/2021 70,18 70,40 69,69 70,22 -0,88% 1,02% 2.999.000
07/07/2021 70,60 70,99 70,34 70,84 +0,08% 0,92% 3.349.400
06/07/2021 70,87 70,91 70,46 70,79 -0,07% 0,63% 3.017.000
05/07/2021 70,73 71,10 70,66 70,84 +0,14% 0,63% 1.501.400
02/07/2021 71,09 71,25 70,66 70,74 +0,26% 0,83% 1.899.000
30/06/2021 70,05 70,61 70,05 70,56 +0,45% 0,79% 7.268.400
29/06/2021 70,61 71,14 70,16 70,24 -0,77% 1,38% 2.476.800
28/06/2021 71,95 71,96 70,43 70,79 -1,65% 2,13% 5.034.000
25/06/2021 72,30 72,62 71,92 71,97 -1,41% 0,97% 9.288.000
24/06/2021 73,42 73,48 72,87 73,00 -0,18% 0,84% 3.833.800
23/06/2021 73,03 73,42 72,90 73,14 +0,16% 0,71% 2.057.800
22/06/2021 73,33 73,35 72,70 73,02 -0,20% 0,89% 3.308.000
21/06/2021 72,63 73,30 72,38 73,17 +1,12% 1,27% 8.665.800
18/06/2021 72,31 72,73 72,01 72,36 -0,54% 1,00% 9.399.400
17/06/2021 73,82 74,05 72,75 72,75 -1,12% 1,77% 6.400.200
16/06/2021 72,88 73,80 72,85 73,57 +0,86% 1,30% 8.173.400
15/06/2021 72,46 73,04 72,19 72,95 +1,05% 1,17% 2.632.600
14/06/2021 72,16 72,34 71,95 72,19 +0,00% 0,54% 2.432.200
11/06/2021 72,21 72,50 72,02 72,19 +0,14% 0,66% 1.920.400
10/06/2021 72,58 72,69 72,07 72,09 -0,15% 0,85% 2.211.600
09/06/2021 72,24 72,25 71,72 72,20 -0,25% 0,73% 2.382.400
08/06/2021 72,73 72,74 72,22 72,38 -0,22% 0,72% 2.103.200
07/06/2021 72,84 72,88 72,40 72,54 -0,08% 0,65% 2.924.600
04/06/2021 72,71 72,87 72,13 72,60 -0,07% 1,01% 1.602.400
03/06/2021 72,57 73,03 72,56 72,65 +0,23% 0,64% 2.534.800