🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/09/2007 0,4350 CAD
26/06/2007 0,3850 CAD
26/03/2007 0,3850 CAD
22/12/2006 0,3500 CAD
26/09/2006 0,3500 CAD
26/06/2006 0,3500 CAD
24/03/2006 0,3400 CAD
22/12/2005 0,3400 CAD
26/09/2005 0,3400 CAD
24/06/2005 0,3400 CAD
23/03/2005 0,3250 CAD
23/12/2004 0,3250 CAD
24/09/2004 0,3000 CAD
24/06/2004 0,3000 CAD
25/03/2004 0,2500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1997 22,43 23,05 22,33 22,35 +0,11% 3,23% 4.276.000
01/12/1997 21,58 22,43 21,53 22,33 +4,69% 4,17% 2.889.800
28/11/1997 21,20 21,40 21,18 21,33 +0,47% 1,06% 2.394.000
27/11/1997 21,50 21,58 21,10 21,23 -0,93% 2,21% 1.336.600
26/11/1997 22,05 22,10 21,13 21,43 -2,50% 4,42% 2.487.200
25/11/1997 22,30 22,35 21,43 21,98 -1,90% 4,15% 3.051.800
24/11/1997 22,48 22,50 22,33 22,40 -0,44% 0,78% 1.880.200
21/11/1997 22,35 22,58 22,35 22,50 +0,78% 1,01% 2.863.200
20/11/1997 22,20 22,43 22,18 22,33 +0,90% 1,13% 2.958.400
19/11/1997 21,95 22,13 21,85 22,13 +0,68% 1,25% 2.076.600
18/11/1997 22,20 22,20 21,88 21,98 -0,79% 1,46% 3.885.400
17/11/1997 22,13 22,15 21,90 22,15 +2,67% 1,13% 4.824.800
14/11/1997 21,65 21,80 21,40 21,58 +0,35% 1,85% 1.706.000
13/11/1997 21,40 21,60 20,98 21,50 +1,18% 2,92% 3.824.400
12/11/1997 21,50 21,55 21,25 21,25 -2,30% 1,40% 3.497.600
11/11/1997 22,00 22,05 21,75 21,75 -1,02% 1,36% 1.503.000
10/11/1997 22,33 22,45 21,93 21,98 -1,12% 2,35% 4.061.000
07/11/1997 21,85 22,38 21,63 22,23 -0,45% 3,43% 6.728.800
06/11/1997 22,00 22,68 21,90 22,33 +1,48% 3,52% 5.604.200
05/11/1997 21,65 22,23 21,58 22,00 +2,44% 3,00% 4.226.200
04/11/1997 21,50 21,60 21,18 21,48 -0,69% 1,98% 2.608.000
03/11/1997 21,00 21,65 20,93 21,63 +4,98% 3,45% 3.880.000
31/10/1997 20,53 20,60 20,13 20,60 +1,85% 2,31% 7.405.400
30/10/1997 20,18 20,35 19,80 20,23 -0,49% 2,73% 7.043.000
29/10/1997 19,75 20,53 19,75 20,33 +3,57% 3,92% 3.019.000
28/10/1997 17,73 19,73 17,53 19,63 +3,84% 12,41% 5.758.000
27/10/1997 20,25 20,45 18,90 18,90 -7,58% 7,65% 2.612.400
24/10/1997 20,65 20,73 20,20 20,45 +0,49% 2,54% 1.910.000
23/10/1997 20,20 20,75 20,18 20,35 -1,69% 2,85% 3.324.800
22/10/1997 20,50 20,85 20,28 20,70 +0,24% 2,80% 2.623.000