🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/09/2007 0,4350 CAD
26/06/2007 0,3850 CAD
26/03/2007 0,3850 CAD
22/12/2006 0,3500 CAD
26/09/2006 0,3500 CAD
26/06/2006 0,3500 CAD
24/03/2006 0,3400 CAD
22/12/2005 0,3400 CAD
26/09/2005 0,3400 CAD
24/06/2005 0,3400 CAD
23/03/2005 0,3250 CAD
23/12/2004 0,3250 CAD
24/09/2004 0,3000 CAD
24/06/2004 0,3000 CAD
25/03/2004 0,2500 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2000 22,48 22,50 21,83 21,83 -2,68% 3,00% 2.254.400
16/10/2000 22,43 22,43 22,13 22,43 +0,22% 1,34% 1.634.800
13/10/2000 22,10 22,50 21,93 22,38 +1,24% 2,60% 2.773.000
12/10/2000 23,00 23,00 21,78 22,10 -2,64% 5,33% 2.841.800
11/10/2000 23,50 23,60 22,28 22,70 -4,52% 5,64% 4.585.200
10/10/2000 24,38 24,55 23,78 23,78 — 3,18% 2.391.800
09/10/2000 — — — — — Sin dato —
06/10/2000 25,13 25,25 24,28 24,85 -1,58% 3,88% 2.693.800
05/10/2000 24,88 25,40 24,80 25,25 +1,51% 2,41% 4.226.000
04/10/2000 24,55 25,03 24,50 24,88 +1,32% 2,14% 3.987.800
03/10/2000 24,55 24,63 24,38 24,55 -0,10% 1,02% 1.274.800
02/10/2000 24,40 24,98 24,40 24,58 -0,71% 2,36% 1.836.000
29/09/2000 24,35 24,93 24,05 24,75 +1,85% 3,59% 1.241.000
28/09/2000 24,15 24,88 24,10 24,30 +0,52% 3,21% 1.474.800
27/09/2000 24,13 24,45 24,05 24,18 +0,10% 1,66% 1.241.800
26/09/2000 24,25 24,33 24,00 24,15 -0,62% 1,34% 1.251.400
25/09/2000 23,88 24,80 23,88 24,30 +2,10% 3,87% 2.924.000
22/09/2000 23,70 24,23 23,45 23,80 -1,14% 3,27% 1.310.800
21/09/2000 24,50 24,53 23,73 24,08 -2,73% 3,27% 2.829.000
20/09/2000 24,53 24,78 24,38 24,75 -0,10% 1,63% 1.991.000
19/09/2000 24,00 25,08 23,98 24,78 +2,59% 4,58% 2.234.000
18/09/2000 24,50 24,50 23,85 24,15 -1,43% 2,65% 1.719.200
15/09/2000 24,68 25,00 24,18 24,50 -1,61% 3,34% 2.541.600
14/09/2000 24,88 25,08 24,70 24,90 +0,81% 1,51% 3.694.400
13/09/2000 23,88 24,88 23,68 24,70 +3,02% 5,03% 3.990.400
12/09/2000 23,10 24,00 23,08 23,98 +3,79% 4,00% 2.973.600
11/09/2000 22,75 23,15 22,65 23,10 +0,98% 2,20% 2.182.400
08/09/2000 22,73 22,95 22,50 22,88 +1,44% 1,98% 3.453.200
07/09/2000 22,80 23,25 22,33 22,55 -1,42% 4,06% 4.276.400
06/09/2000 22,58 23,20 22,58 22,88 +1,10% 2,77% 7.891.200