🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Split 2:1 del 16/05/2022

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.600

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
26/09/2007 0,4350 CAD
26/06/2007 0,3850 CAD
26/03/2007 0,3850 CAD
22/12/2006 0,3500 CAD
26/09/2006 0,3500 CAD
26/06/2006 0,3500 CAD
24/03/2006 0,3400 CAD
22/12/2005 0,3400 CAD
26/09/2005 0,3400 CAD
24/06/2005 0,3400 CAD
23/03/2005 0,3250 CAD
23/12/2004 0,3250 CAD
24/09/2004 0,3000 CAD
24/06/2004 0,3000 CAD
25/03/2004 0,2500 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2022 2:1
25/03/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2007 50,03 50,08 49,40 49,50 -1,39% 1,35% 3.403.600
05/06/2007 50,80 50,87 50,10 50,20 -0,50% 1,51% 2.443.400
04/06/2007 51,19 51,20 50,02 50,45 -1,46% 2,31% 3.337.800
01/06/2007 51,45 51,49 50,74 51,20 -0,26% 1,46% 3.534.400
31/05/2007 53,07 53,07 51,28 51,34 -3,27% 3,38% 3.843.200
30/05/2007 52,83 53,16 52,53 53,07 +0,70% 1,19% 719.600
29/05/2007 53,02 53,34 52,68 52,70 -0,76% 1,24% 1.762.400
28/05/2007 53,04 53,25 52,98 53,11 +0,20% 0,51% 292.000
25/05/2007 53,12 53,58 52,92 53,00 +0,13% 1,23% 1.732.600
24/05/2007 53,48 53,73 52,88 52,93 -0,83% 1,58% 1.130.000
23/05/2007 53,33 53,67 52,99 53,38 +0,25% 1,28% 1.431.200
22/05/2007 52,53 53,28 52,53 53,24 +0,61% 1,43% 1.448.200
18/05/2007 53,18 53,18 52,66 52,92 -0,48% 0,98% 863.600
17/05/2007 52,63 53,30 52,58 53,17 +0,75% 1,37% 1.782.000
16/05/2007 52,04 52,78 52,00 52,78 +1,41% 1,49% 2.701.200
15/05/2007 51,96 52,36 51,78 52,04 +0,29% 1,13% 1.376.600
14/05/2007 51,41 52,02 51,25 51,89 +0,83% 1,49% 1.608.800
11/05/2007 50,99 51,49 50,92 51,47 +0,81% 1,12% 1.344.200
10/05/2007 51,20 51,20 50,76 51,05 -0,29% 0,87% 1.007.600
09/05/2007 51,00 51,50 50,87 51,20 +0,10% 1,24% 2.283.400
08/05/2007 50,74 51,22 50,60 51,15 +0,99% 1,23% 2.127.800
07/05/2007 50,31 50,99 50,02 50,65 +1,01% 1,93% 1.808.000
04/05/2007 49,84 50,37 49,62 50,15 +0,96% 1,49% 1.569.400
03/05/2007 49,53 49,88 49,45 49,67 +0,46% 0,87% 1.715.200
02/05/2007 49,13 49,48 48,81 49,45 +0,48% 1,35% 1.081.000
01/05/2007 49,08 49,48 48,53 49,21 +0,74% 1,94% 2.023.600
30/04/2007 49,15 49,49 48,85 48,85 -0,32% 1,29% 1.631.000
27/04/2007 48,91 49,37 48,84 49,01 -0,55% 1,08% 2.155.200
26/04/2007 49,19 49,70 49,03 49,28 -0,43% 1,36% 928.000
25/04/2007 49,63 49,63 49,13 49,49 +0,02% 1,00% 985.600