🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
25/03/2015 0,5300 CAD
23/12/2014 0,5150 CAD
25/09/2014 0,5000 CAD
25/06/2014 0,5000 CAD
26/03/2014 0,4900 CAD
23/12/2013 0,4800 CAD
25/09/2013 0,4800 CAD
26/06/2013 0,4800 CAD
26/03/2013 0,4700 CAD
24/12/2012 0,4700 CAD
26/09/2012 0,4700 CAD
26/06/2012 0,4500 CAD
26/03/2012 0,4500 CAD
22/12/2011 0,4500 CAD
26/09/2011 0,4500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1998 17,15 17,23 16,93 17,08 +0,29% 1,75% 1.772.000
14/12/1998 16,75 17,58 16,55 17,03 -0,29% 6,12% 3.298.800
11/12/1998 17,03 17,30 17,03 17,08 -0,58% 1,62% 3.187.000
10/12/1998 17,15 17,30 16,95 17,18 -0,29% 2,04% 2.488.400
09/12/1998 17,30 17,43 17,13 17,23 -0,14% 1,73% 2.276.600
08/12/1998 17,15 17,45 17,08 17,25 +0,29% 2,19% 2.689.200
07/12/1998 17,30 17,58 17,08 17,20 -0,72% 2,89% 2.804.000
04/12/1998 16,80 17,58 16,75 17,33 +3,59% 4,91% 6.532.200
03/12/1998 17,23 17,40 16,55 16,73 -3,04% 4,93% 8.269.400
02/12/1998 17,63 17,63 17,03 17,25 -2,27% 3,40% 3.192.400
01/12/1998 16,63 17,70 16,63 17,65 +4,28% 6,47% 4.946.200
30/11/1998 16,85 17,00 16,60 16,93 -2,73% 2,37% 3.177.400
27/11/1998 18,15 18,15 17,25 17,40 -4,40% 4,96% 2.871.000
26/11/1998 18,20 18,50 18,10 18,20 +0,69% 2,20% 1.575.800
25/11/1998 18,30 18,30 17,70 18,08 -1,50% 3,28% 3.528.800
24/11/1998 18,75 18,88 18,15 18,35 -3,93% 3,87% 6.618.800
23/11/1998 18,75 19,13 18,50 19,10 +8,37% 3,33% 11.404.800
20/11/1998 16,63 17,63 16,63 17,63 +8,80% 6,02% 8.273.800
19/11/1998 15,68 16,25 15,68 16,20 +3,35% 3,67% 6.645.600
18/11/1998 15,70 15,90 15,40 15,68 +0,00% 3,18% 2.679.800
17/11/1998 15,33 16,00 15,13 15,68 +0,32% 5,71% 4.230.200
16/11/1998 15,65 15,85 15,50 15,63 +1,13% 2,24% 2.616.600
13/11/1998 15,30 15,63 14,95 15,45 +2,32% 4,41% 2.622.200
12/11/1998 15,00 15,43 15,00 15,10 +0,67% 2,83% 2.695.400
11/11/1998 15,30 15,38 15,00 15,00 +0,33% 2,45% 2.914.000
10/11/1998 15,23 15,23 14,85 14,95 -2,61% 2,46% 6.503.600
09/11/1998 15,83 15,85 15,28 15,35 -2,85% 3,63% 3.377.800
06/11/1998 15,83 15,95 15,63 15,80 -0,94% 2,05% 2.589.200
05/11/1998 15,80 16,05 15,18 15,95 -0,31% 5,54% 6.168.600
04/11/1998 16,13 16,25 15,93 16,00 +2,07% 2,02% 4.851.400