🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
25/03/2015 0,5300 CAD
23/12/2014 0,5150 CAD
25/09/2014 0,5000 CAD
25/06/2014 0,5000 CAD
26/03/2014 0,4900 CAD
23/12/2013 0,4800 CAD
25/09/2013 0,4800 CAD
26/06/2013 0,4800 CAD
26/03/2013 0,4700 CAD
24/12/2012 0,4700 CAD
26/09/2012 0,4700 CAD
26/06/2012 0,4500 CAD
26/03/2012 0,4500 CAD
22/12/2011 0,4500 CAD
26/09/2011 0,4500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2024 73,15 73,73 73,15 73,54 +0,62% 0,79% 2.682.300
22/08/2024 72,70 73,10 72,41 73,09 +0,54% 0,95% 2.366.200
21/08/2024 72,71 73,04 72,45 72,70 -0,08% 0,81% 1.730.300
20/08/2024 72,30 72,84 72,22 72,76 +0,29% 0,86% 1.338.300
19/08/2024 71,99 72,83 71,99 72,55 +0,78% 1,17% 2.692.100
16/08/2024 70,75 72,03 70,71 71,99 +1,78% 1,87% 3.407.000
15/08/2024 71,00 71,36 70,65 70,73 +0,08% 1,00% 1.706.600
14/08/2024 70,22 70,73 70,09 70,67 +0,78% 0,91% 1.695.000
13/08/2024 70,11 70,21 69,81 70,12 +0,62% 0,57% 1.369.600
12/08/2024 69,96 70,11 69,39 69,69 -0,36% 1,03% 2.435.800
09/08/2024 69,57 70,11 69,46 69,94 +0,59% 0,93% 3.844.400
08/08/2024 68,65 69,78 68,56 69,53 +1,95% 1,78% 2.151.400
07/08/2024 69,20 69,30 68,00 68,20 -0,61% 1,88% 2.862.000
06/08/2024 67,26 68,77 67,01 68,62 -0,59% 2,62% 6.172.700
02/08/2024 68,96 69,15 68,16 69,03 -1,51% 1,44% 3.180.400
01/08/2024 71,40 71,43 69,94 70,09 -1,83% 2,09% 2.248.400
31/07/2024 71,31 71,77 70,82 71,40 +0,56% 1,33% 2.925.600
30/07/2024 70,72 71,50 70,58 71,00 +0,69% 1,30% 1.723.900
29/07/2024 70,82 71,05 70,26 70,51 -0,44% 1,12% 1.840.500
26/07/2024 70,09 70,98 70,05 70,82 +1,33% 1,33% 3.525.400
25/07/2024 69,18 70,14 69,05 69,89 +0,91% 1,58% 2.689.400
24/07/2024 69,64 70,19 69,15 69,26 -0,77% 1,49% 4.569.400
23/07/2024 69,66 70,12 69,29 69,80 +0,16% 1,19% 1.912.700
22/07/2024 68,90 69,77 68,75 69,69 +1,49% 1,48% 3.936.900
19/07/2024 68,53 68,94 68,25 68,67 +0,01% 1,01% 3.056.500
18/07/2024 68,49 68,93 68,21 68,66 +0,34% 1,05% 2.972.700
17/07/2024 68,31 68,74 68,21 68,43 -0,36% 0,78% 4.162.000
16/07/2024 68,45 68,85 68,19 68,68 +0,72% 0,96% 3.325.400
15/07/2024 67,22 68,20 66,82 68,19 +1,79% 2,05% 4.806.700
12/07/2024 67,35 67,75 66,93 66,99 -0,39% 1,22% 2.918.200