🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
25/03/2015 0,5300 CAD
23/12/2014 0,5150 CAD
25/09/2014 0,5000 CAD
25/06/2014 0,5000 CAD
26/03/2014 0,4900 CAD
23/12/2013 0,4800 CAD
25/09/2013 0,4800 CAD
26/06/2013 0,4800 CAD
26/03/2013 0,4700 CAD
24/12/2012 0,4700 CAD
26/09/2012 0,4700 CAD
26/06/2012 0,4500 CAD
26/03/2012 0,4500 CAD
22/12/2011 0,4500 CAD
26/09/2011 0,4500 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 162,81 164,30 162,33 162,75 -0,15% 1,21% 1.983.600
03/09/2026 160,77 163,10 159,63 163,00 +1,77% 2,16% 3.973.200
02/09/2026 156,40 160,20 156,39 160,17 +2,42% 2,44% 2.677.900
01/09/2026 157,12 158,25 154,67 156,39 -0,58% 2,28% 2.807.300
31/08/2026 158,36 160,23 157,11 157,31 -1,12% 1,97% 2.683.200
28/08/2026 160,00 161,23 157,02 159,09 -0,04% 2,63% 2.188.400
27/08/2026 163,82 163,85 155,80 159,16 -2,84% 4,91% 3.598.700
26/08/2026 163,46 164,93 163,46 163,82 +0,06% 0,90% 1.955.700
25/08/2026 159,42 163,83 159,42 163,72 +2,80% 2,77% 2.418.400
24/08/2026 159,47 160,53 157,88 159,26 -0,66% 1,66% 1.609.500
21/08/2026 160,66 162,25 159,90 160,32 +0,34% 1,46% 1.715.200
20/08/2026 162,73 162,73 158,91 159,77 -1,94% 2,35% 1.764.000
19/08/2026 170,00 170,00 162,66 162,93 -3,69% 4,32% 3.174.400
18/08/2026 171,13 171,49 167,82 169,18 -1,27% 2,14% 1.498.100
17/08/2026 171,43 172,87 171,13 171,36 -0,23% 1,01% 2.889.300
14/08/2026 170,41 171,76 170,41 171,76 +0,76% 0,79% 968.300
13/08/2026 169,09 170,87 169,00 170,46 +1,09% 1,11% 1.067.500
12/08/2026 166,33 169,06 166,17 168,63 +1,81% 1,74% 2.518.400
11/08/2026 167,00 168,17 165,39 165,64 -0,41% 1,66% 3.192.800
10/08/2026 165,64 167,46 165,33 166,32 +0,41% 1,29% 918.800
07/08/2026 166,03 166,87 163,80 165,64 -0,17% 1,85% 2.409.300
06/08/2026 167,12 168,10 165,65 165,93 -0,31% 1,47% 2.218.700
05/08/2026 164,55 167,90 164,50 166,45 +0,23% 2,07% 1.568.200
04/08/2026 167,17 168,94 165,70 166,06 +0,01% 1,94% 1.585.800
31/07/2026 165,92 167,39 165,59 166,04 +0,25% 1,08% 1.712.500
30/07/2026 165,09 166,79 164,74 165,62 +1,24% 1,24% 1.528.600
29/07/2026 168,01 168,16 162,77 163,59 -3,22% 3,21% 2.273.300
28/07/2026 166,50 169,36 164,54 169,04 +1,26% 2,89% 4.381.400
27/07/2026 166,80 168,04 165,61 166,93 +0,75% 1,46% 2.656.600
24/07/2026 164,54 165,92 163,92 165,68 +0,94% 1,22% 2.164.800