🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
27/12/2018 0,6800 CAD
27/09/2018 0,6800 CAD
27/06/2018 0,6650 CAD
27/03/2018 0,6650 CAD
27/12/2017 0,6500 CAD
27/09/2017 0,6500 CAD
26/06/2017 0,6350 CAD
24/03/2017 0,6350 CAD
22/12/2016 0,6200 CAD
26/09/2016 0,6050 CAD
24/06/2016 0,6050 CAD
23/03/2016 0,5900 CAD
23/12/2015 0,5750 CAD
24/09/2015 0,5600 CAD
25/06/2015 0,5450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2021 62,17 62,26 61,66 61,80 -0,79% 0,96% 3.447.400
19/04/2021 62,35 62,69 62,20 62,30 -0,17% 0,79% 2.435.400
16/04/2021 62,19 62,44 62,15 62,40 +0,54% 0,47% 2.445.000
15/04/2021 62,35 62,42 61,92 62,07 -0,23% 0,79% 4.318.600
14/04/2021 62,14 62,32 62,05 62,21 +0,29% 0,43% 2.258.600
13/04/2021 62,02 62,30 61,81 62,03 -0,33% 0,80% 2.477.600
12/04/2021 62,10 62,39 61,82 62,23 +0,44% 0,91% 2.678.400
09/04/2021 62,08 62,08 61,67 61,96 -0,03% 0,66% 2.258.000
08/04/2021 62,00 62,11 61,74 61,98 -0,32% 0,60% 1.708.000
07/04/2021 62,24 62,32 61,99 62,18 +0,14% 0,54% 1.238.200
06/04/2021 62,40 62,40 61,91 62,09 -0,10% 0,79% 1.555.400
05/04/2021 62,18 62,30 62,00 62,16 +0,40% 0,48% 4.977.400
01/04/2021 61,59 61,95 61,45 61,91 +0,63% 0,81% 2.978.000
31/03/2021 61,93 62,20 61,35 61,53 -0,89% 1,38% 8.297.200
30/03/2021 62,06 62,27 61,86 62,08 +0,03% 0,66% 3.385.200
29/03/2021 62,27 62,58 61,84 62,06 -0,84% 1,19% 5.820.800
26/03/2021 62,91 62,93 62,45 62,59 -1,22% 0,76% 13.289.800
25/03/2021 63,01 63,57 63,01 63,36 +0,68% 0,88% 7.086.400
24/03/2021 62,78 63,29 62,72 62,93 +0,53% 0,90% 6.020.000
23/03/2021 62,91 63,17 62,59 62,60 -0,55% 0,93% 5.926.200
22/03/2021 63,17 63,37 62,91 62,95 -0,73% 0,74% 8.761.600
19/03/2021 63,16 63,44 62,59 63,41 +0,09% 1,35% 16.681.600
18/03/2021 62,80 63,50 62,68 63,35 +1,35% 1,31% 4.342.200
17/03/2021 62,45 63,10 62,40 62,51 +0,50% 1,13% 9.086.400
16/03/2021 61,86 62,23 61,69 62,20 +0,39% 0,87% 3.189.200
15/03/2021 62,26 62,34 61,64 61,96 -0,47% 1,12% 3.746.600
12/03/2021 62,21 62,33 61,96 62,25 +0,43% 0,59% 3.649.400
11/03/2021 62,30 62,50 61,86 61,98 -0,44% 1,03% 6.030.200
10/03/2021 62,13 62,50 62,09 62,26 +0,76% 0,66% 5.626.400
09/03/2021 61,50 61,98 61,18 61,79 +0,39% 1,29% 3.979.000