🇨🇦 CM.TO — Canadian Imperial Bank of Commerce

Financial Services Compra
← Volver

Precio actual

162,75 CAD

Máx. histórico

172,87

18 días

Caída desde máximo

-5,85%

Rango 52 semanas

107,38 – 172,87

Variación hoy

-0,15%

Cierre anterior

163,00

Rango de hoy

162,33 – 164,30

Volumen hoy

1.983.644

Información
Nombre completo
Canadian Imperial Bank of Commerce
Divisa
CAD
Mercado
Toronto
Sector
Financial Services
Industria
Banks - Diversified
Empleados
51.711
PER
15,62 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
170,25 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally. The company operates through Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; Capital Markets and Direct Financial Services; and Corporate and Other segments. It offers checking, savings, agriculture, and business accounts; mortgages; business, car, education, home, and other loans; lines of credit and agriculture loans; and cash management, small business financing, and overdraft protection services. The company also provides investment and insurance services; healthcare banking; credit cards; private banking, wealth planning, investment management, and estate planning and trust; and ATMs, as well as mobile, online, and global money and wire transfer services. Canadian Imperial Bank of Commerce was founded in 1867 and is headquartered in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 4,1800 CAD · Yield: 2,57%
Fecha de pago Importe por participación
27/12/2018 0,6800 CAD
27/09/2018 0,6800 CAD
27/06/2018 0,6650 CAD
27/03/2018 0,6650 CAD
27/12/2017 0,6500 CAD
27/09/2017 0,6500 CAD
26/06/2017 0,6350 CAD
24/03/2017 0,6350 CAD
22/12/2016 0,6200 CAD
26/09/2016 0,6050 CAD
24/06/2016 0,6050 CAD
23/03/2016 0,5900 CAD
23/12/2015 0,5750 CAD
24/09/2015 0,5600 CAD
25/06/2015 0,5450 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 150,19 151,23 149,54 149,88 -0,49% 1,13% 1.623.500
27/04/2026 149,08 151,06 149,07 150,62 +0,52% 1,33% 3.381.200
24/04/2026 148,39 150,10 148,02 149,84 +0,91% 1,40% 2.564.500
23/04/2026 148,06 149,35 146,97 148,49 -0,05% 1,61% 1.705.600
22/04/2026 149,25 149,60 148,34 148,57 +0,06% 0,84% 1.172.700
21/04/2026 150,40 150,97 148,28 148,48 -1,27% 1,79% 3.138.000
20/04/2026 149,50 150,63 149,40 150,39 +0,64% 0,82% 2.735.200
17/04/2026 148,00 150,72 147,99 149,43 +1,40% 1,84% 2.677.700
16/04/2026 147,40 147,68 146,63 147,36 -0,03% 0,71% 3.017.300
15/04/2026 146,20 147,64 146,20 147,40 +0,91% 0,98% 1.708.500
14/04/2026 144,33 146,23 143,95 146,07 +1,16% 1,58% 1.885.800
13/04/2026 142,00 144,44 141,47 144,40 +1,22% 2,09% 2.828.700
10/04/2026 141,80 143,49 141,79 142,66 +0,76% 1,20% 2.101.000
09/04/2026 139,58 141,80 139,27 141,59 +1,39% 1,81% 3.428.300
08/04/2026 139,70 140,45 138,54 139,65 +2,25% 1,37% 3.597.400
07/04/2026 135,12 136,58 134,67 136,58 +1,08% 1,41% 2.259.900
06/04/2026 133,79 135,26 133,79 135,12 +0,87% 1,10% 5.437.700
02/04/2026 131,92 134,18 131,60 133,96 +0,29% 1,96% 1.490.000
01/04/2026 133,00 134,25 132,83 133,57 +1,31% 1,07% 1.361.900
31/03/2026 129,45 131,95 128,75 131,84 +3,10% 2,47% 3.519.100
30/03/2026 129,52 130,27 127,13 127,87 -0,80% 2,42% 3.379.100
27/03/2026 129,05 129,35 128,01 128,90 -1,38% 1,04% 2.467.000
26/03/2026 133,59 134,58 130,60 130,71 -2,84% 2,98% 3.035.000
25/03/2026 134,50 134,95 133,95 134,53 +1,00% 0,74% 3.159.600
24/03/2026 131,33 133,87 130,64 133,20 +0,48% 2,46% 3.655.600
23/03/2026 131,32 133,19 131,19 132,56 +2,38% 1,52% 3.989.900
20/03/2026 130,96 131,44 128,63 129,48 -1,48% 2,15% 6.269.500
19/03/2026 131,24 131,76 130,25 131,43 -0,84% 1,15% 4.355.800
18/03/2026 133,43 134,63 132,21 132,54 -1,04% 1,81% 2.606.300
17/03/2026 134,33 134,84 133,71 133,93 +0,34% 0,84% 1.760.700